Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000623 | $0.0000000578 | $0.0000000626 | $0.0000000609 | $123,289 | - |
| Apr-30 2024 | $0.0000000608 | $0.0000000605 | $0.0000000713 | $0.000000071 | $132,346 | - |
| Apr-29 2024 | $0.0000000704 | $0.0000000673 | $0.0000000724 | $0.0000000719 | $158,876 | - |
| Apr-28 2024 | $0.000000073 | $0.0000000559 | $0.0000000768 | $0.000000056 | $263,687 | - |
| Apr-27 2024 | $0.0000000556 | $0.000000045 | $0.0000000693 | $0.0000000474 | $261,940 | - |
| Apr-26 2024 | $0.0000000475 | $0.0000000474 | $0.0000000487 | $0.0000000484 | $103,870 | - |
| Apr-25 2024 | $0.0000000485 | $0.0000000474 | $0.0000000494 | $0.0000000491 | $97,483 | - |
| Apr-24 2024 | $0.0000000491 | $0.0000000491 | $0.0000000535 | $0.0000000523 | $82,922 | - |
| Apr-23 2024 | $0.0000000524 | $0.0000000524 | $0.0000000561 | $0.0000000557 | $62,879 | - |
| Apr-22 2024 | $0.0000000561 | $0.0000000464 | $0.0000000589 | $0.0000000464 | $115,279 | - |
| Apr-21 2024 | $0.0000000461 | $0.0000000454 | $0.0000000605 | $0.0000000543 | $58,271 | - |
| Apr-20 2024 | $0.0000000542 | $0.0000000471 | $0.0000000542 | $0.0000000481 | $46,547 | - |
| Apr-19 2024 | $0.0000000481 | $0.0000000444 | $0.0000000487 | $0.0000000481 | $34,244 | - |
| Apr-18 2024 | $0.0000000485 | $0.0000000471 | $0.0000000495 | $0.0000000495 | $48,290 | - |
| Apr-17 2024 | $0.00000005 | $0.0000000469 | $0.0000000525 | $0.0000000518 | $28,384 | - |