시가총액 $2.43T
-1%
볼륨 24시간 $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000694 | $0.0000000684 | $0.0000000753 | $0.0000000703 | $114,846 | - |
| May-05 2024 | $0.000000071 | $0.0000000697 | $0.0000000717 | $0.0000000703 | $105,061 | - |
| May-04 2024 | $0.0000000707 | $0.0000000664 | $0.0000000714 | $0.0000000669 | $127,653 | - |
| May-03 2024 | $0.0000000667 | $0.0000000616 | $0.0000000669 | $0.0000000616 | $129,568 | - |
| May-02 2024 | $0.0000000618 | $0.0000000614 | $0.0000000637 | $0.0000000633 | $124,759 | - |
| May-01 2024 | $0.0000000623 | $0.0000000578 | $0.0000000626 | $0.0000000609 | $123,289 | - |
| Apr-30 2024 | $0.0000000608 | $0.0000000605 | $0.0000000713 | $0.000000071 | $132,346 | - |
| Apr-29 2024 | $0.0000000704 | $0.0000000673 | $0.0000000724 | $0.0000000719 | $158,876 | - |
| Apr-28 2024 | $0.000000073 | $0.0000000559 | $0.0000000768 | $0.000000056 | $263,687 | - |
| Apr-27 2024 | $0.0000000556 | $0.000000045 | $0.0000000693 | $0.0000000474 | $261,940 | - |
| Apr-26 2024 | $0.0000000475 | $0.0000000474 | $0.0000000487 | $0.0000000484 | $103,870 | - |
| Apr-25 2024 | $0.0000000485 | $0.0000000474 | $0.0000000494 | $0.0000000491 | $97,483 | - |
| Apr-24 2024 | $0.0000000491 | $0.0000000491 | $0.0000000535 | $0.0000000523 | $82,922 | - |
| Apr-23 2024 | $0.0000000524 | $0.0000000524 | $0.0000000561 | $0.0000000557 | $62,879 | - |
| Apr-22 2024 | $0.0000000561 | $0.0000000464 | $0.0000000589 | $0.0000000464 | $115,279 | - |