시가총액 $2.61T
-1.24%
볼륨 24시간 $149.11B
0.06%
BTC % 58.14%
-0.12%
ETH % 9.58%
-0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
Husky Avax (HUSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Husky Avax (HUSKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,726 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000027671906215983 | $0.0000000027671906215983 | $0.0000000028148027877873 | $0.0000000028148027877873 | $258 | - |
| May-20 2026 | $0.0000000026781202184869 | $0.0000000026265362727075 | $0.0000000026781202184869 | $0.0000000026265362727075 | $680 | - |
| May-19 2026 | $0.0000000025481872311058 | $0.0000000025481872311058 | $0.0000000026001494896514 | $0.0000000025752332693663 | $161 | - |
| May-18 2026 | $0.0000000025657185166257 | $0.0000000025039691181238 | $0.0000000028041011679673 | $0.0000000027775784028953 | $1,909 | - |
| May-17 2026 | $0.0000000028345521653116 | $0.0000000026256409622872 | $0.0000000028345521653116 | $0.0000000026256409622872 | $931 | - |
| May-16 2026 | $0.0000000026261340535512 | $0.0000000026261340535512 | $0.000000002898666637689399 | $0.0000000028923352607147 | $75 | - |
| May-15 2026 | $0.0000000028923354199514 | $0.0000000028772076866323 | $0.0000000031724821800022 | $0.0000000031513026278786 | - | - |
| May-14 2026 | $0.0000000032106604443521 | $0.0000000031158684493427 | $0.0000000032106604443521 | $0.0000000031253523218709 | - | - |
| May-13 2026 | $0.0000000031253510870542 | $0.0000000031204391392045 | $0.0000000033778690347391 | $0.0000000032980397218532 | $41 | - |
| May-12 2026 | $0.000000003279864620391 | $0.000000003196052324138 | $0.000000003393449223026 | $0.000000003393449223026 | $51 | - |
| May-11 2026 | $0.000000003393449223026 | $0.000000003358927226224 | $0.0000000034706593266795 | $0.0000000034401240295876 | $468 | - |
| May-10 2026 | $0.0000000034401240295876 | $0.000000003362906714281699 | $0.0000000035550891604968 | $0.0000000033743430469934 | $738 | - |
| May-09 2026 | $0.0000000033770205609831 | $0.0000000028612598060293 | $0.0000000034024057729278 | $0.0000000029254323620074 | - | - |
| May-08 2026 | $0.000000002928765083854 | $0.0000000027446713352956 | $0.0000000029860532965002 | $0.000000002881635033805 | $1,360 | - |
| May-07 2026 | $0.0000000028804216191739 | $0.000000002856363847456 | $0.0000000029549437323577 | $0.0000000029233966474453 | $11 | - |