Рыночная кепка $2.78T
0.83%
Объем 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Husky Avax (HUSKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $3,262,761,663,211,099 | $3,253,226,120,321,800 | $3,355,741,876,083,100 | $3,340,290,801,692,100 | $218 | - |
| Apr-30 2026 | $3,340,290,763,903,500 | $3,340,286,144,800,200 | $3,616,569,503,590,000 | $3,527,574,650,970,000 | - | - |
| Apr-29 2026 | $3,522,429,235,372,700 | $3,522,429,235,372,700 | $3,968,680,247,596,299 | $3,968,678,404,859,600 | $970 | - |
| Apr-28 2026 | $3,962,427,020,367,500 | $3,946,571,962,766,601 | $4,007,697,577,044,799 | $3,954,710,041,138,001 | - | - |
| Apr-27 2026 | $3,954,710,041,138,001 | $3,950,779,455,686,200 | $4,142,961,866,077,600 | $4,096,576,224,829,300 | - | - |
| Apr-26 2026 | $4,096,576,224,829,300 | $4,096,576,224,829,300 | $4,177,780,270,758,901 | $4,172,031,258,452,499 | - | - |
| Apr-25 2026 | $4,172,059,074,704,001 | $4,169,561,213,328,000 | $4,222,717,076,742,601 | $4,206,026,810,100,901 | - | - |
| Apr-24 2026 | $4,244,513,069,455,501 | $4,148,670,526,204,500 | $4,248,234,017,130,900 | $4,164,531,829,695,200 | - | - |
| Apr-23 2026 | $4,147,766,301,299,400 | $4,119,624,106,746,600 | $4,319,938,651,721,301 | $4,319,937,943,490,599 | $257 | - |
| Apr-22 2026 | $4,319,937,943,490,599 | $3,951,130,467,543,501 | $4,357,010,658,620,600 | $3,951,130,467,543,501 | - | - |
| Apr-21 2026 | $3,951,320,040,590,400 | $3,888,399,687,700,600 | $4,057,964,353,405,601 | $4,057,964,353,405,601 | $640 | - |
| Apr-20 2026 | $3,887,529,394,781,201 | $3,704,905,314,735,800 | $3,888,115,496,997,999 | $3,704,905,314,735,800 | - | - |
| Apr-19 2026 | $3,705,394,388,439,899 | $3,705,394,388,439,899 | $3,931,862,157,640,200 | $3,931,862,157,640,200 | $542 | - |
| Apr-18 2026 | $3,763,170,734,742,400 | $3,759,474,301,980,899 | $3,932,744,977,309,301 | $3,932,744,977,309,301 | - | - |
| Apr-17 2026 | $3,932,744,977,309,301 | $3,831,457,362,809,900 | $3,983,059,493,429,099 | $3,899,887,031,272,901 | - | - |