Market Cap $3.56T 0.99%
Volume 24h $182.58B 29.84%
BTC % 60.69% -0.34%
ETH % 8.67% 0.69%
Coins 32.340 +13
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5801
NoLimitCoin
NoLimitCoin
5801
NLC
$0.002056 -0.14% 1.93% -13.83%
30d 38.69%
60d -6.38%
90d -32.84%
Open $0.00201391
Low $0.00200916
High $0.00206688
$3.82K 1.86M NLC -
5802 $0.000379 -0.19% -0.78% -12.94%
30d 14.94%
60d 15.09%
90d 35.74%
Open $0.00036886
Low $0.00036886
High $0.00039933
$3.79K 10.01M WYNN -
5803 $0.003987 3.69% -33.2% -46.54%
30d 20169.56%
60d 88.67%
90d 269.22%
Open $0.00614081
Low $0.00365785
High $0.00616302
$3.68K 923.92K NORDO -
5804 $0.000563 -1.43% -1.33% 21.73%
30d -13.48%
60d -58.45%
90d -41.93%
Open $0.00057012
Low $0.00056252
High $0.00058833
$3.65K 6.49M SSE -
5805 $0.000039 -0.07% -1.95% -17.55%
30d -96.49%
60d -97.88%
90d -99.81%
Open $0.00004145
Low $0.00003781
High $0.00004284
$3.65K 92.97M ATN -
5806
HeeeHeee
HeeeHeee
5806
HEEHEE
$0.001713 -0.35% 6.11% -2.03%
30d -14.25%
60d -11.52%
90d 23.93%
Open $0.00161888
Low $0.00161412
High $0.00174107
$3.65K 2.13M HEEHEE -
5807 $0.000808 -0.14% -2.65% -4.55%
30d -13.37%
60d -28.31%
90d -22.12%
Open $0.00083168
Low $0.00049574
High $0.00088554
$3.59K 4.45M OFE -
5808 $0.043697 0.61% -5.05% -2.05%
30d -45.24%
60d -2.05%
90d 28.73%
Open $0.04602
Low $0.043429
High $0.04602
$3.59K 82.22K FAC -
5809
LFIT
LFIT
5809
LFIT
$0.743653 0.36% 0.33% -0.01%
30d -0.16%
60d 3.74%
90d -6.07%
Open $0.740928
Low $0.739745
High $0.744111
$3.59K 4.83K LFIT -
5810 $0.021612 0.24% 11.69% -1.38%
30d -12.91%
60d -17.48%
90d -23.76%
Open $0.019348
Low $0.019348
High $0.024631
$3.58K 165.74K RECA -
5811
JustAnEGG
JustAnEGG
5811
EGG
$0.001424 0.51% 3.13% -6.68%
30d 2.55%
60d -14.44%
90d 23.81%
Open $0.00139372
Low $0.00138082
High $0.00143751
$3.57K 2.51M EGG -
5812
MemeGames AI
MemeGames AI
5812
MGAMES
$0.003131 -0.22% 3.32% -40.34%
30d -74.17%
60d 1553.88%
90d 1553.88%
Open $0.0031049
Low $0.00303018
High $0.00315654
$3.56K 1.14M MGAMES -
5813
CasinoCoin
CasinoCoin
5813
CSC
$0.000091 -0.01% -2.77% -8.06%
30d -15%
60d 10.36%
90d 10.34%
Open $0.00009155
Low $0.0000911
High $0.00009537
$3.55K 39.01M CSC -
5814 $0.750000 - - -
30d -1.47%
60d -8.56%
90d -9.11%
Open $0.75
Low $0.75
High $0.75
$3.55K 4.73K RRT -
5815
Pulse Drip
Pulse Drip
5815
PDRIP
$0.010301 -1.68% -5.91% 2.71%
30d -55.42%
60d -55.8%
90d -64.21%
Open $0.011099
Low $0.0060085
High $0.011754
$3.54K 343.77K PDRIP -
5816
AIA Chain
AIA Chain
5816
AIA
$0.001480 0.4% -2.59% -1.65%
30d 7.37%
60d -9.66%
90d 14.02%
Open $0.00152762
Low $0.00146706
High $0.00152968
$3.54K 2.39M AIA -
5817
WHISKEY
WHISKEY
5817
WHISKEY
$0.003838 0.49% 5.44% 4.89%
30d 4.47%
60d -16.98%
90d 130.73%
Open $0.00364012
Low $0.00361789
High $0.00383818
$3.53K 918.99K WHISKEY -
5818
Bird Dog
Bird Dog
5818
BIRDDOG
$0.00000327 -1.2% 3.98% -8.16%
30d -12.58%
60d -29.61%
90d 17.07%
Open $0.000003142
Low $0.000003138
High $0.000003307
$3.53K 1.08B BIRDDOG -
5819
Satoshi Nakamoto
Satoshi Nakamoto
5819
SATOSHI
$0.639860 0.21% 4.95% -15.25%
30d -21.99%
60d 25.85%
90d 21.13%
Open $0.612363
Low $0.609636
High $0.641575
$3.52K 5.51K SATOSHI -
5820
Attention
Attention
5820
ATTN
$0.019522 0.19% -4.73% 32.92%
30d 28.52%
60d 4.18%
90d 4.18%
Open $0.020503
Low $0.019434
High $0.020611
$3.48K 178.40K ATTN -
5821 $0.005913 1.15% 0.49% -0.84%
30d -11.69%
60d -7.94%
90d 12.72%
Open $0.00581426
Low $0.00581426
High $0.00596886
$3.45K 582.76K ELF -
5822
KIZUNA
KIZUNA
5822
KIZUNA
$0.0000000010 2.54% 0.44% 4.45%
30d -40.9%
60d -32.12%
90d -4.99%
Open $0.000000001
Low $0.000000001
High $0.000000001
$3.45K 3.45T KIZUNA -
5823 $0.000842 0.63% -8.69% -24.24%
30d -35.3%
60d -63.68%
90d -63.68%
Open $0.00090137
Low $0.00082992
High $0.00093692
$3.43K 4.07M BUN -
5824 $1.1745 - -0.21% 0.22%
30d 3.47%
60d 4.06%
90d 7.5%
Open $1.1768
Low $1.1745
High $1.1796
$3.39K 2.88K EURA -
5825
RealtyX
RealtyX
5825
RX
$0.005247 -2.17% -12.32% -3.56%
30d -15.87%
60d -30.74%
90d -64.31%
Open $0.0059834
Low $0.00456586
High $0.00598455
$3.37K 642.26K RX -
5826 $0.001859 -0.43% -1.75% -5.37%
30d -15.39%
60d -15.05%
90d -18.23%
Open $0.00189086
Low $0.00185892
High $0.00190058
$3.32K 1.79M IRT -
5827
Trackgood AI
Trackgood AI
5827
TRAI
$0.000381 -0.46% -7.15% 0.16%
30d 45.75%
60d 77.13%
90d 90.15%
Open $0.00040843
Low $0.00037835
High $0.00041215
$3.32K 8.73M TRAI -
5828
Kylacoin
Kylacoin
5828
KCN
$17.69 0.09% -1.71% 2.88%
30d -21.14%
60d -42.78%
90d -24.92%
Open $18.42
Low $17.36
High $18.42
$3.28K 185.00 KCN -
5829 $0.000398 -0.31% -9.49% -42.02%
30d -55%
60d -81.75%
90d -95.61%
Open $0.00044092
Low $0.00038624
High $0.00044859
$3.27K 8.20M BOI -
5830
IceCream AI
IceCream AI
5830
ICECREAM
$0.017180 -0.17% 0.78% -0.05%
30d 23.68%
60d 0.77%
90d -24.86%
Open $0.017342
Low $0.017041
High $0.017729
$3.23K 188.28K ICECREAM -
5831
BEPE
BEPE
5831
BEPE
$0.000897 -0.14% 5.51% 14.5%
30d -12.34%
60d -37.58%
90d -20.75%
Open $0.00086673
Low $0.00084989
High $0.00091948
$3.18K 3.55M BEPE -
5832
Basilisk
Basilisk
5832
BSX
$0.000039 -0.74% 0.32% -5.04%
30d -18.57%
60d -11.41%
90d 8.38%
Open $0.00004257
Low $0.00003831
High $0.00004257
$3.18K 80.54M BSX -
5833 $15.84 -0.16% 9.83% -29.82%
30d -54.62%
60d -63.76%
90d -77.92%
Open $14.46
Low $14.40
High $16.30
$3.14K 198.00 GPRO -
5834
OBORTECH
OBORTECH
5834
OBOT
$0.004480 -0.6% 2.83% -0.29%
30d -29.86%
60d -24.67%
90d -18.46%
Open $0.00435626
Low $0.00435623
High $0.00451883
$3.13K 698.98K OBOT -
5835
Fleabone
Fleabone
5835
BONE
$0.00000020 1.37% -11.7% -34.09%
30d -47.18%
60d -80.77%
90d -76.95%
Open $0.000000198
Low $0.000000141
High $0.000000235
$3.10K 15.18B BONE -
5836 $0.000022 2.3% -22.7% 72.8%
30d -71.43%
60d -77.54%
90d -79.81%
Open $0.00002779
Low $0.00002119
High $0.00003117
$3.09K 142.63M AIVIA -
5837
Factor Dao
Factor Dao
5837
FCTR
$0.052934 -0.06% 0.33% -0.11%
30d -4.67%
60d -3.3%
90d -3.74%
Open $0.052762
Low $0.05274
High $0.053301
$3.09K 58.32K FCTR -
5838
ROVR Network
ROVR Network
5838
ROVR
$0.010590 0.11% -0.86% -11.75%
30d 15.06%
60d 16.3%
90d 16.3%
Open $0.010637
Low $0.010535
High $0.010685
$3.07K 289.88K ROVR -
5839
Satori Network
Satori Network
5839
SATORI
$1.2515 -7.33% -5.92% -18.75%
30d -55.33%
60d -43.17%
90d -48.26%
Open $1.4404
Low $1.2515
High $1.4404
$3.05K 2.44K SATORI -
5840
EOS Force
EOS Force
5840
EOSC
$0.000032 0.12% -1.01% -9.51%
30d -11.66%
60d -13.03%
90d -36.48%
Open $0.00002843
Low $0.00002843
High $0.00003305
$3.05K 96.56M EOSC -
5841
Fry
Fry
5841
FRY
$0.106902 -1.11% 0.32% -1.3%
30d -7.2%
60d -53.85%
90d -63.6%
Open $0.106524
Low $0.106311
High $0.108111
$3.04K 28.45K FRY -
5842
Icrypex token
Icrypex token
5842
ICPX
$1.2150 -0.89% 0.85% 0.39%
30d -6.76%
60d -3.04%
90d -1.45%
Open $1.2012
Low $1.2012
High $1.2291
$3.03K 2.49K ICPX -
5843
Fofar
Fofar
5843
FOFAR
$0.00000110 -0.43% -5.74% -2.13%
30d 14.72%
60d 12.22%
90d 26.85%
Open $0.000001169
Low $0.000001102
High $0.000001169
$3.02K 2.74B FOFAR -
5844
Assimilate
Assimilate
5844
SIM
$0.005250 -2.64% 0.18% -13.4%
30d 9.88%
60d 9.02%
90d 233.5%
Open $0.00517876
Low $0.00517479
High $0.00545064
$3.02K 575.49K SIM -
5845
Sharky
Sharky
5845
SHARK
$0.003153 -0.17% -6.57% -24.7%
30d -21.45%
60d -34.02%
90d -53.81%
Open $0.00337511
Low $0.00315287
High $0.00341127
$3.02K 958.07K SHARK -
5846
IRR
IRR
5846
TOMAN
$0.000019 83.32% 46.01% 33.56%
30d 34.42%
60d 79.78%
90d 105.57%
Open $0.0000173
Low $0.0000101
High $0.00001879
$3.00K 160.51M TOMAN -
5847
BaoBaoSol
BaoBaoSol
5847
BAOS
$0.000207 -1.88% -2.43% 1.5%
30d 89%
60d 36.33%
90d 53.5%
Open $0.00021185
Low $0.00020642
High $0.0002208
$2.95K 14.28M BAOS -
5848
Bandot Protocol
Bandot Protocol
5848
BANDOT
$0.000013 - 6.64% 19.34%
30d -12.88%
60d -28.6%
90d -25.5%
Open $0.00001236
Low $0.00001203
High $0.00001283
$2.94K 229.52M BANDOT -
5849
Zambesigold
Zambesigold
5849
ZGD
$0.061004 - -14.13% -27.38%
30d -31.52%
60d -41.35%
90d -45.52%
Open $0.071025
Low $0.049
High $0.071042
$2.92K 47.94K ZGD -
5850 $0.023002 - 1.27% -5.25%
30d 4.57%
60d -20.41%
90d -28.61%
Open $0.022804
Low $0.022106
High $0.023104
$2.91K 126.63K GORA -
32.340 Coins Monitored - Page 117 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.