Market Cap $2.51T
-0.68%
Volume 24h $171.19B
9.44%
BTC % 50.68%
0.47%
ETH % 15.37%
-0.06%
Coins
26.836
+43
Exchanges
885
Last update
35 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Walk Token
5801
WALK
|
$0.040444 | -1.79% | -7.53% | -25.46% |
30d -26.15%
60d -40.49%
90d -46.35%
|
Open $0.043731
Low $0.040322
High $0.043731
|
$9.10K 225.00K WALK | - |
|
|
| 5802 |
Janex
5802
JNX
|
$0.000385 | -5.38% | -33.02% | -54.98% |
30d -54.74%
60d -73.18%
90d -91.08%
|
Open $0.00082692
Low $0.00030011
High $0.00083481
|
$9.08K 23.58M JNX | - |
|
|
| 5803 |
MXGP Fan Token
5803
MXGP
|
$0.003224 | 0.44% | -1.32% | -3.4% |
30d -4.23%
60d -38.76%
90d -6.99%
|
Open $0.00324032
Low $0.00310883
High $0.00351576
|
$9.07K 2.81M MXGP | - |
|
|
| 5804 |
GOLD CAT
5804
GOLDCAT
|
$0.00000026 | 7.74% | 19.6% | -79.41% |
30d -79.41%
60d -79.41%
90d -79.41%
|
Open $0.000000215
Low $0.000000215
High $0.000000299
|
$9.06K 35.25B GOLDCAT | - |
|
|
| 5805 |
Raptoreum
5805
RTM
|
$0.001312 | 0.5% | -4.78% | 6.4% |
30d -18.58%
60d -5.71%
90d 4.38%
|
Open $0.00137503
Low $0.00129919
High $0.00138085
|
$9.05K 6.90M RTM | - |
|
|
| 5806 |
Credits
5806
CRDTS
|
$0.002503 | -0.62% | -4.99% | -17.28% |
30d -36.7%
60d -30%
90d -26.85%
|
Open $0.0025171
Low $0.00250279
High $0.00263442
|
$9.04K 3.61M CRDTS | - |
|
|
| 5807 |
Neuroni AI
5807
NEURONI
|
$0.471736 | -0.61% | -1.39% | 5.94% |
30d -32.26%
60d 30.43%
90d 134.83%
|
Open $0.478392
Low $0.459039
High $0.478392
|
$9.02K 19.12K NEURONI | - |
|
|
| 5808 |
Squid Game
5808
SQUID
|
$0.00000226 | - | -18.72% | -4.29% |
30d 19.93%
60d 39.68%
90d 72.24%
|
Open $0.000002725
Low $0.000002158
High $0.000002783
|
$8.98K 3.97B SQUID | - |
|
|
| 5809 |
Yield Yak
5809
YAK
|
$539.12 | 0.13% | -3.21% | 7.75% |
30d -34.96%
60d 13.18%
90d 17.08%
|
Open $561.81
Low $527.78
High $561.81
|
$8.98K 16.00 YAK | - |
|
|
| 5810 |
Crypto tex
5810
CTEX
|
$0.161457 | 0.01% | 0.31% | -3.66% |
30d -10.31%
60d 15.86%
90d 9.21%
|
Open $0.160935
Low $0.160885
High $0.16153
|
$8.98K 55.62K CTEX | - |
|
|
| 5811 |
Kermit
5811
CRICKETS
|
$0.000015 | -1.97% | -10.63% | -8.07% |
30d -6.01%
60d -6.01%
90d -6.01%
|
Open $0.00001688
Low $0.00001509
High $0.00001689
|
$8.95K 592.76M CRICKETS | - |
|
|
| 5812 |
Trace Network Labs
5812
TRACE
|
$0.005059 | - | -4.98% | 12.93% |
30d -30.05%
60d -38.66%
90d -41.91%
|
Open $0.00532108
Low $0.00505927
High $0.00539608
|
$8.90K 1.76M TRACE | - |
|
|
| 5813 |
Ftribe Fighters (F2 NFT)
5813
F2C
|
$0.000329 | -0.34% | -1.44% | -0.94% |
30d -21.7%
60d -22.55%
90d -23.8%
|
Open $0.00033186
Low $0.00032865
High $0.00034309
|
$8.86K 26.97M F2C | - |
|
|
| 5814 |
zkDoge
5814
ZKDOGE
|
$0.000075 | -0.05% | -6.07% | -5.17% |
30d -38.62%
60d 19.44%
90d 8.97%
|
Open $0.00008058
Low $0.00007375
High $0.00008058
|
$8.86K 118.15M ZKDOGE | - |
|
|
| 5815 |
Chinese Communist Dragon
5815
FENTANYL
|
$0.00000551 | - | 0.76% | 63.77% |
30d -32.12%
60d 80.13%
90d -96.23%
|
Open $0.000005469
Low $0.000005315
High $0.000005951
|
$8.84K 1.60B FENTANYL | - |
|
|
| 5816 |
Monbase
5816
MBC
|
$0.038976 | - | -1.77% | -7.44% |
30d -33.27%
60d -33.27%
90d -33.27%
|
Open $0.038584
Low $0.037035
High $0.040023
|
$8.81K 226.04K MBC | - |
|
|
| 5817 |
Basilisk
5817
BSX
|
$0.000118 | 0.31% | 0.67% | -1.22% |
30d -40.03%
60d -18.16%
90d -9.71%
|
Open $0.00011486
Low $0.00011253
High $0.00011957
|
$8.76K 74.36M BSX | - |
|
|
| 5818 |
MIR Token
5818
MIR
|
$0.000216 | -0.23% | 17.37% | -50.6% |
30d 16.27%
60d -1.3%
90d -53.21%
|
Open $0.00018362
Low $0.00018306
High $0.00029335
|
$8.76K 40.64M MIR | - |
|
|
| 5819 |
Heroes of NFT
5819
HON
|
$0.014044 | 0.21% | -3.48% | 2.48% |
30d -37.3%
60d -28.14%
90d -42.97%
|
Open $0.014623
Low $0.013636
High $0.014623
|
$8.70K 619.18K HON | - |
|
|
| 5820 |
Lenda
5820
LENDA
|
$0.000797 | 0.44% | 1.98% | 9.79% |
30d 3.07%
60d 34.48%
90d 62.82%
|
Open $0.00077885
Low $0.00077885
High $0.0007968
|
$8.69K 10.90M LENDA | - |
|
|
| 5821 |
ENNO Cash
5821
ENNO
|
$0.027265 | -0.09% | 0.53% | 6.42% |
30d -15.8%
60d -13.76%
90d -3.89%
|
Open $0.027118
Low $0.02711
High $0.02755
|
$8.66K 317.66K ENNO | - |
|
|
| 5822 |
Solarbeam
5822
SOLAR
|
$0.277139 | 0.03% | -0.1% | -3.71% |
30d -61.21%
60d -42.48%
90d -27.5%
|
Open $0.279787
Low $0.274957
High $0.279787
|
$8.65K 31.23K SOLAR | - |
|
|
| 5823 |
0xGpu.ai
5823
0XG
|
$0.067998 | - | 11.87% | -29.78% |
30d -87.48%
60d -87.48%
90d -87.48%
|
Open $0.061272
Low $0.058534
High $0.067998
|
$8.59K 126.29K 0XG | - |
|
|
| 5824 |
basis.markets
5824
BASIS
|
$0.005375 | -1.45% | -12.39% | -9.25% |
30d 1.8%
60d -20.18%
90d 38.15%
|
Open $0.00616211
Low $0.0053749
High $0.00616825
|
$8.57K 1.59M BASIS | - |
|
|
| 5825 |
BankSocial
5825
BSL
|
$0.001449 | - | -5.54% | 30.24% |
30d 10.95%
60d -28.55%
90d 77.16%
|
Open $0.00153399
Low $0.00144893
High $0.00153432
|
$8.56K 5.91M BSL | - |
|
|
| 5826 |
MediShares
5826
MDS
|
$0.000158 | 1.83% | -8.18% | 0.52% |
30d -44.75%
60d -31.76%
90d -13.74%
|
Open $0.00017173
Low $0.00015501
High $0.00017196
|
$8.55K 54.19M MDS | - |
|
|
| 5827 |
Stella Fantasy
5827
SFTY
|
$0.004628 | 0.03% | -0.01% | -2.51% |
30d 19.72%
60d -37.05%
90d -24.61%
|
Open $0.00462797
Low $0.00461069
High $0.00462845
|
$8.55K 1.85M SFTY | - |
|
|
| 5828 |
Champignons of Arborethia
5828
CHAMPZ
|
$0.005801 | - | 0.26% | -9.96% |
30d -25.69%
60d 18.58%
90d 79.87%
|
Open $0.00578591
Low $0.0057029
High $0.00585323
|
$8.55K 1.47M CHAMPZ | - |
|
|
| 5829 |
Solidly
5829
SOLID
|
$0.822378 | - | -4.17% | 69.05% |
30d 37.45%
60d -11.51%
90d -42.65%
|
Open $0.891687
Low $0.80017
High $0.891687
|
$8.54K 10.38K SOLID | - |
|
|
| 5830 |
Wrapped Klaytn
5830
WKLAY
|
$0.196692 | -0.19% | -2.32% | 7.66% |
30d -29.41%
60d -14%
90d -2.63%
|
Open $0.201359
Low $0.190217
High $0.201359
|
$8.51K 43.27K WKLAY | - |
|
|
| 5831 |
GoldPesa Option
5831
GPO
|
$0.853503 | -0.71% | 4.32% | 5.27% |
30d 12.87%
60d 45.22%
90d 10.17%
|
Open $0.854181
Low $0.813688
High $0.859683
|
$8.48K 9.94K GPO | - |
|
|
| 5832 |
Bitcoin City Coin
5832
BCITY
|
$0.000653 | - | -0.13% | 3.91% |
30d 17.07%
60d 66.4%
90d 148.97%
|
Open $0.0006535
Low $0.00065171
High $0.00068983
|
$8.47K 12.98M BCITY | - |
|
|
| 5833 |
CircleSwap
5833
CIRSWP
|
$0.059714 | 0.05% | -8.58% | -15.43% |
30d -45.13%
60d -7.61%
90d -12.84%
|
Open $0.065332
Low $0.05946
High $0.065524
|
$8.47K 141.80K CIRSWP | - |
|
|
| 5834 |
Fort Block Games
5834
FBG
|
$0.129826 | - | 5.98% | -7.55% |
30d -53.86%
60d -39.95%
90d -39.95%
|
Open $0.12249
Low $0.121504
High $0.129826
|
$8.43K 64.95K FBG | - |
|
|
| 5835 |
Token dForce USD
5835
USX
|
$0.988798 | 0.14% | 0.64% | 3.52% |
30d -0.92%
60d -0.63%
90d 2.69%
|
Open $0.980423
Low $0.975986
High $0.988797
|
$8.39K 8.49K USX | - |
|
|
| 5836 |
Btour Chain
5836
MSOT
|
$0.054659 | 0.23% | - | 24.7% |
30d -84%
60d -84%
90d -84%
|
Open $0.054861
Low $0.053176
High $0.054861
|
$8.39K 153.43K MSOT | - |
|
|
| 5837 |
Burp / CoinBurp
5837
BURP
|
$0.000442 | 0.24% | 2.24% | -3.42% |
30d -20.48%
60d -17.21%
90d 33.16%
|
Open $0.00043624
Low $0.00043223
High $0.00045126
|
$8.37K 18.93M BURP | - |
|
|
| 5838 |
CrossWallet
5838
CWT
|
$0.007835 | - | 0.33% | 5.74% |
30d -2.92%
60d 2.95%
90d 16.95%
|
Open $0.00780841
Low $0.00771817
High $0.00785033
|
$8.35K 1.07M CWT | - |
|
|
| 5839 |
Wrapped Neon EVM
5839
WNEON
|
$1.1450 | 0.05% | -7.01% | -2.63% |
30d -19.03%
60d -8.37%
90d -30.38%
|
Open $1.2274
Low $1.1104
High $1.2313
|
$8.35K 7.29K WNEON | - |
|
|
| 5840 |
Cairo Finance
5840
CAF
|
$1.3910 | - | 1.07% | 7.32% |
30d -17.23%
60d -18.61%
90d -9.07%
|
Open $1.4132
Low $1.3735
High $1.4132
|
$8.34K 6.00K CAF | - |
|
|
| 5841 |
Savanna
5841
SVN
|
$0.002895 | - | -1.96% | 8.69% |
30d -8.48%
60d -20.18%
90d -32.21%
|
Open $0.00294964
Low $0.00280526
High $0.00295313
|
$8.34K 2.88M SVN | - |
|
|
| 5842 |
Just The Tip
5842
TIPS
|
$0.011475 | -0.25% | -10.33% | -0.22% |
30d -83.5%
60d -81.66%
90d -81.66%
|
Open $0.013025
Low $0.011128
High $0.013025
|
$8.32K 725.12K TIPS | - |
|
|
| 5843 |
Baby WOJ
5843
BWJ
|
$0.00000399 | 1.97% | -0.66% | -0.39% |
30d -24.83%
60d -31.21%
90d -41.82%
|
Open $0.000003989
Low $0.000003916
High $0.000004026
|
$8.32K 2.08B BWJ | - |
|
|
| 5844 |
ClassZZ
5844
CZZ
|
$0.016661 | -2.38% | -13.64% | 55.11% |
30d 92.92%
60d 480.36%
90d 489.54%
|
Open $0.019239
Low $0.015304
High $0.019239
|
$8.32K 499.37K CZZ | - |
|
|
| 5845 |
Infinity Skies
5845
ISKY
|
$0.003197 | - | -1.65% | 10.31% |
30d -23.49%
60d -23.27%
90d -15.4%
|
Open $0.00333954
Low $0.00302941
High $0.00333954
|
$8.31K 2.60M ISKY | - |
|
|
| 5846 |
StarSharks
5846
SSS
|
$0.085997 | 1% | 0.88% | 10.58% |
30d -20.47%
60d 7.31%
90d 33.55%
|
Open $0.085753
Low $0.084101
High $0.085996
|
$8.31K 96.60K SSS | - |
|
|
| 5847 |
Sillycat
5847
SILLYCAT
|
$0.0000000010 | -0.71% | -15.03% | 23.74% |
30d -67.51%
60d 161.05%
90d -30.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$8.25K 8.25T SILLYCAT | - |
|
|
| 5848 |
Xi Token
5848
XI
|
$0.003803 | -4.02% | 3.77% | 0.86% |
30d -41.13%
60d 25.37%
90d -16.08%
|
Open $0.00375243
Low $0.00363875
High $0.00412361
|
$8.24K 2.17M XI | - |
|
|
| 5849 |
HILO
5849
HILO
|
$0.042563 | - | -3.72% | -12.02% |
30d -53.42%
60d -63.9%
90d -67.37%
|
Open $0.04421
Low $0.042083
High $0.044228
|
$8.23K 193.47K HILO | - |
|
|
| 5850 |
BBC Gold Coin
5850
BBCG
|
$0.349706 | 0.01% | -29.85% | -56.21% |
30d -53.23%
60d -47.58%
90d -41.53%
|
Open $0.699018
Low $0.089986
High $0.699018
|
$8.21K 23.49K BBCG | - |
|
26.836 Coins Monitored - Page 117 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.