Market Cap $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Burncoin
5801
BURN
|
$0.017553 | - | 1.87% | -11.08% |
30d
5.26%
60d
127.65%
90d
12.65%
|
Open $0.01722
Low $0.016627
High $0.017741
|
- - | - |
|
||
| 5802 |
LACOSTOKEN / PolyMoon
5802
LCSN
|
$0.007147 | 0.07% | -1.23% | -9.03% |
30d
-21.09%
60d
-5.41%
90d
-14.82%
|
Open $0.00722801
Low $0.00711299
High $0.00732837
|
$301.00 42.14K LCSN | - |
|
||
| 5803 |
CatGPT
5803
CATGPT
|
$0.000043 | -0.61% | 2.94% | 20.21% |
30d
-25.97%
60d
-25.77%
90d
-48.72%
|
Open $0.00004724
Low $0.0000341
High $0.00005755
|
$572.00 13.34M CATGPT | - |
|
||
| 5804 |
ShibaInu On Solana
5804
SHIB
|
$0.000017 | 0.64% | 0.19% | -5.12% |
30d
-0.62%
60d
-2.65%
90d
-10.09%
|
Open $0.00001693
Low $0.00001693
High $0.00001756
|
$343.00 19.96M SHIB | - |
|
||
| 5805 |
PEPECOIN
5805
PEP
|
$0.000068 | - | 0.82% | 17.78% |
30d
71.45%
60d
31.1%
90d
59.5%
|
Open $0.00006694
Low $0.00006691
High $0.00006936
|
- - | - |
|
||
| 5806 |
HoldCoin
5806
HOLD
|
$0.000010 | - | -1.67% | 1.32% |
30d
46.91%
60d
92.75%
90d
80.56%
|
Open $0.00001052
Low $0.00001013
High $0.00001094
|
$288.00 27.87M HOLD | - |
|
||
| 5807 |
Spiderswap
5807
SPDR
|
$0.002862 | 0.21% | -1.92% | -7.43% |
30d
0.6%
60d
-2.91%
90d
-21.95%
|
Open $0.00290693
Low $0.00285594
High $0.00296437
|
$146.00 51.20K SPDR | - |
|
||
| 5808 |
Icopax
5808
$IPAX
|
$0.000078 | 1.42% | -18.76% | -37.33% |
30d
20.28%
60d
-8.91%
90d
-92.22%
|
Open $0.00009105
Low $0.00007326
High $0.00009625
|
$249.00 3.19M $IPAX | - |
|
||
| 5809 |
Passage
5809
PASG
|
$0.000166 | 2.29% | 3.51% | 3.22% |
30d
6%
60d
24.07%
90d
2.25%
|
Open $0.00014884
Low $0.00014884
High $0.000172
|
$158.00 953.04K PASG | - |
|
||
| 5810 |
Hxro
5810
HXRO
|
$0.003083 | 0.13% | -6.05% | -5.55% |
30d
46.56%
60d
23.08%
90d
31.15%
|
Open $0.00323904
Low $0.00307891
High $0.00331191
|
$93.00 30.18K HXRO | - |
|
||
| 5811 |
MonkeDAO
5811
DAOSOL
|
$100.32 | 0.16% | -2.01% | -5.6% |
30d
-0.12%
60d
-0.32%
90d
-28.57%
|
Open $101.94
Low $99.50
High $104.12
|
$258.00 2.00 DAOSOL | - |
|
||
| 5812 |
MEOW
5812
MEOW
|
$0.000818 | - | -0.75% | 4% |
30d
49.98%
60d
-7.62%
90d
-52.22%
|
Open $0.00082521
Low $0.00081553
High $0.00083565
|
- - | - |
|
||
| 5813 |
New Cat v2
5813
NCT
|
$0.00000036 | - | -2.45% | -15.56% |
30d
-44.21%
60d
-50%
90d
-31.13%
|
Open $0.000000365
Low $0.000000356
High $0.000000381
|
- - | - |
|
||
| 5814 |
FLOKITA
5814
FLOKITA
|
$0.00000077 | 0.09% | 13.09% | 95.18% |
30d
161.77%
60d
119.1%
90d
109.52%
|
Open $0.000000675
Low $0.000000667
High $0.00000077
|
$256.00 335.08M FLOKITA | - |
|
||
| 5815 |
Thales
5815
THALES
|
$0.135655 | - | -2.22% | -7.44% |
30d
3.22%
60d
0.54%
90d
-44.13%
|
Open $0.138282
Low $0.135655
High $0.140934
|
$18.00 135.00 THALES | - |
|
||
| 5816 |
Crypstocks AI
5816
CRYPSTOCKSAI1
|
$0.000237 | - | -2.1% | -9.52% |
30d
-24.48%
60d
-55.81%
90d
-72.19%
|
Open $0.00024203
Low $0.00023735
High $0.00024479
|
$254.00 1.07M CRYPSTOCKSAI1 | - |
|
||
| 5817 |
FreeRossDAO
5817
FREE
|
$0.000031 | 0.28% | 0.32% | -0.42% |
30d
-5.49%
60d
-7%
90d
-4.77%
|
Open $0.00003109
Low $0.000031
High $0.00003117
|
$246.00 7.91M FREE | - |
|
||
| 5818 |
Alpha Fi
5818
ALPHA
|
$0.933729 | 0.15% | -3.12% | -7.74% |
30d
-1.12%
60d
23.75%
90d
-17.16%
|
Open $0.95502
Low $0.924721
High $0.972136
|
$249.00 267.00 ALPHA | - |
|
||
| 5819 |
Warrior Coin
5819
WAR
|
$0.00000071 | -0.01% | -1.64% | -11.11% |
30d
-13.77%
60d
-39.21%
90d
-45.75%
|
Open $0.00000072
Low $0.00000071
High $0.000000723
|
- - | - |
|
||
| 5820 |
Velvet Unicorn by Virtuals
5820
VU
|
$0.000158 | - | -0.71% | -7.15% |
30d
-0.94%
60d
-22.05%
90d
-41.84%
|
Open $0.0001593
Low $0.00015773
High $0.00016846
|
$244.00 1.54M VU | - |
|
||
| 5821 |
Treat
5821
TREAT
|
$0.000154 | 0.32% | 4.94% | 7.28% |
30d
2.09%
60d
1.19%
90d
-14.84%
|
Open $0.0001462
Low $0.00014537
High $0.00015735
|
$625.00 4.07M TREAT | - |
|
||
| 5822 |
Mavryk Network
5822
$MVRK
|
$0.018545 | - | -1.23% | 0.19% |
30d
1.35%
60d
-6.19%
90d
-34.9%
|
Open $0.018778
Low $0.018545
High $0.01878
|
$234.00 12.62K $MVRK | - |
|
||
| 5823 |
Lifinity
5823
LFNTY
|
$1.1447 | - | 0.08% | 0.5% |
30d
-0.07%
60d
-1.07%
90d
-0.69%
|
Open $1.1437
Low $1.1384
High $1.1456
|
- - | - |
|
||
| 5824 |
Satoshi AI agent by Virtuals
5824
SAINT
|
$0.000105 | -0.01% | - | -0.99% |
30d
0.04%
60d
-8.5%
90d
-23.35%
|
Open $0.00010496
Low $0.00010494
High $0.00010502
|
$230.00 2.20M SAINT | - |
|
||
| 5825 |
FECES
5825
FECES
|
$0.000082 | 0.3% | -1.66% | -5.58% |
30d
-0.46%
60d
-0.94%
90d
-28.31%
|
Open $0.00008305
Low $0.00008171
High $0.0000848
|
$229.00 2.79M FECES | - |
|
||
| 5826 |
ETF
5826
ETF
|
$0.0000000010 | 6.5% | -0.56% | 5.21% |
30d
-0.5%
60d
-7.28%
90d
-48.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$225.00 225.79B ETF | - |
|
||
| 5827 |
Alux Jownes
5827
JOWNES
|
$0.00000472 | - | 5.14% | -0.04% |
30d
8.27%
60d
11.75%
90d
-34.98%
|
Open $0.000004486
Low $0.000004486
High $0.00000506
|
- - | - |
|
||
| 5828 |
Sussy Baka Impostor
5828
AMOGUS
|
$0.000012 | 0.31% | -4.68% | -8.94% |
30d
-8.94%
60d
-8.94%
90d
-8.94%
|
Open $0.00001272
Low $0.00001209
High $0.00001294
|
$233.00 19.23M AMOGUS | - |
|
||
| 5829 |
Divergence
5829
DIVER
|
$0.004326 | - | 3.69% | -1.27% |
30d
12.14%
60d
14.65%
90d
-23.9%
|
Open $0.00417144
Low $0.00417129
High $0.00436467
|
$220.00 50.97K DIVER | - |
|
||
| 5830 |
Shinobi
5830
NINJA
|
$0.000042 | - | -2.34% | 65.81% |
30d
65.22%
60d
51.77%
90d
12.33%
|
Open $0.00004205
Low $0.00004177
High $0.00004313
|
- - | - |
|
||
| 5831 |
Domi Online
5831
DOMI
|
$0.000715 | 1.06% | -2.74% | -3.25% |
30d
-11.15%
60d
-5.23%
90d
-36.3%
|
Open $0.00073284
Low $0.0007071
High $0.00073992
|
$227.00 318.18K DOMI | - |
|
||
| 5832 |
Centcex
5832
CENX
|
$0.000074 | - | -2.29% | -5.13% |
30d
1.61%
60d
-8.49%
90d
-36.61%
|
Open $0.00007571
Low $0.00007403
High $0.00007649
|
- - | - |
|
||
| 5833 |
Tari
5833
WXTM
|
$0.000678 | - | 2.31% | 3.95% |
30d
-18.46%
60d
-41.77%
90d
-69.59%
|
Open $0.00066223
Low $0.00065562
High $0.00067755
|
$213.00 315.56K WXTM | - |
|
||
| 5834 |
Operon Origins
5834
ORO
|
$0.001191 | -1.43% | -1.89% | -2.11% |
30d
33.97%
60d
38.31%
90d
208.81%
|
Open $0.00121393
Low $0.00118859
High $0.00121438
|
$198.00 166.42K ORO | - |
|
||
| 5835 |
DEUS Finance
5835
DEUS
|
$3.03 | -0.19% | -0.93% | -4.77% |
30d
8.28%
60d
12.64%
90d
-17.78%
|
Open $3.0640
Low $3.0332
High $3.1246
|
$110.00 36.00 DEUS | - |
|
||
| 5836 |
Jackal Protocol
5836
JKL
|
$0.000845 | - | 4.8% | -79.74% |
30d
-85.48%
60d
-86.02%
90d
-90.14%
|
Open $0.00080697
Low $0.00080636
High $0.00088921
|
- - | - |
|
||
| 5837 |
Race Kingdom
5837
ATOZ
|
$0.056959 | 61.91% | 48.4% | 51.1% |
30d
51.05%
60d
49.73%
90d
47.8%
|
Open $0.038381
Low $0.028443
High $0.058957
|
$257.00 4.52K ATOZ | - |
|
||
| 5838 |
Y8U
5838
Y8U
|
$0.000234 | - | -5.11% | -3.65% |
30d
-42.42%
60d
-56.21%
90d
-39.36%
|
Open $0.00024654
Low $0.0002339
High $0.00024821
|
$206.00 881.55K Y8U | - |
|
||
| 5839 |
Bnext Token
5839
B3X
|
$0.000051 | -0.01% | -3.56% | 5.26% |
30d
-30.15%
60d
-43.58%
90d
-61.36%
|
Open $0.00005327
Low $0.00005136
High $0.00005327
|
$205.00 4.00M B3X | - |
|
||
| 5840 |
TrustFi Network
5840
TFI
|
$0.002620 | - | -4.3% | -8.28% |
30d
-12.94%
60d
-18.56%
90d
-34.08%
|
Open $0.00273837
Low $0.00262048
High $0.00275466
|
$204.00 78.01K TFI | - |
|
||
| 5841 |
Señor Dip
5841
DIP
|
$0.000319 | -0.62% | -1.89% | -3.83% |
30d
1.06%
60d
-3.8%
90d
-25.51%
|
Open $0.0003295
Low $0.00031923
High $0.0003381
|
$236.00 742.03K DIP | - |
|
||
| 5842 |
Nyxia AI
5842
NYXC
|
$0.005233 | - | -0.18% | 4.85% |
30d
-7.95%
60d
-4.79%
90d
42.45%
|
Open $0.00524234
Low $0.00523272
High $0.00536421
|
- - | - |
|
||
| 5843 |
Finanx AI
5843
FNXAI
|
$0.000070 | - | 34.47% | 33.49% |
30d
72.56%
60d
-99.88%
90d
-99.95%
|
Open $0.00005195
Low $0.00004999
High $0.00008198
|
$186.00 2.67M FNXAI | - |
|
||
| 5844 |
Summer
5844
SUMMER
|
$0.003161 | 1.02% | -2.06% | -4% |
30d
4.19%
60d
17.72%
90d
-5.58%
|
Open $0.0032549
Low $0.00312916
High $0.0032676
|
$231.00 73.20K SUMMER | - |
|
||
| 5845 |
Data Lake
5845
LAKE
|
$0.000164 | 1.97% | -5.09% | -10.31% |
30d
6.98%
60d
131.22%
90d
63.58%
|
Open $0.00017237
Low $0.00016042
High $0.00017237
|
$302.00 1.85M LAKE | - |
|
||
| 5846 |
GYAT Coin
5846
GYAT
|
$0.000264 | -0.33% | -2.11% | -8.23% |
30d
29.63%
60d
12.17%
90d
-49.85%
|
Open $0.00027015
Low $0.00026395
High $0.00027165
|
$186.00 705.57K GYAT | - |
|
||
| 5847 |
Archway
5847
ARCH
|
$0.000444 | - | -1.01% | -8.86% |
30d
-73.95%
60d
-78.34%
90d
-79.28%
|
Open $0.00045012
Low $0.00044412
High $0.00045028
|
$178.00 400.92K ARCH | - |
|
||
| 5848 |
ORC
5848
ORC
|
$0.000119 | 0.83% | -0.03% | -1.45% |
30d
4.99%
60d
-11.12%
90d
-42.66%
|
Open $0.0001192
Low $0.00011798
High $0.00012305
|
$190.00 1.60M ORC | - |
|
||
| 5849 |
wechat doge
5849
旺柴
|
$0.000077 | 0.19% | -2.31% | -19.17% |
30d
-16.66%
60d
-24.49%
90d
-47.39%
|
Open $0.00007826
Low $0.00007649
High $0.00007939
|
$192.00 2.51M 旺柴 | - |
|
||
| 5850 |
Liquid KSM
5850
LKSM
|
$0.965343 | -0.07% | -1.89% | -3.09% |
30d
12.05%
60d
2.12%
90d
-19.41%
|
Open $0.979739
Low $0.96315
High $1.0032
|
$188.00 195.00 LKSM | - |
|
34.542 Coins Monitored - Page
117 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.