Market Cap $3.47T 0.64%
Volume 24h $213.20B -56.63%
BTC % 60.1% -0.38%
ETH % 8.79% 1.82%
Coins 32.128 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5801 $0.000336 0.03% -4.31% 28.23%
30d 13.25%
60d 39.81%
90d 9.81%
Open $0.00035068
Low $0.00033575
High $0.00040957
$6.16K 18.33M BRETTA -
5802
SubDAO
SubDAO
5802
GOV
$0.000022 -11.99% -8.32% -65.66%
30d -61.65%
60d -43.7%
90d -61.52%
Open $0.00002418
Low $0.000022
High $0.00004211
$6.15K 279.20M GOV -
5803
Pakcoin
Pakcoin
5803
PAK
$0.006679 0.37% -0.13% -0.45%
30d -1.72%
60d -26.97%
90d -29.79%
Open $0.00667046
Low $0.00665375
High $0.00669888
$6.13K 917.78K PAK -
5804 $0.000662 -0.65% 0.91% 14.71%
30d 70.81%
60d 484.88%
90d 292.77%
Open $0.00065498
Low $0.00064853
High $0.00068643
$6.11K 9.22M ECHO -
5805
Apex Fusion
Apex Fusion
5805
AP3X
$0.162854 - -1.18% -8.07%
30d -13.82%
60d -17.03%
90d -22.82%
Open $0.164991
Low $0.162816
High $0.164991
$6.10K 37.46K AP3X -
5806
Overtime
Overtime
5806
OVER
$0.145458 -0.14% 0.84% 0.46%
30d 20.3%
60d 44.23%
90d 44.23%
Open $0.144323
Low $0.144233
High $0.146154
$6.09K 41.88K OVER -
5807
BANNED
BANNED
5807
BANNED
$0.000492 2.82% 18.99% -37.38%
30d 11.07%
60d 49.92%
90d 49.92%
Open $0.00043291
Low $0.00041338
High $0.00049865
$6.07K 12.35M BANNED -
5808 $0.086052 -2.41% 0.07% 11.63%
30d -22.31%
60d -6.11%
90d -35.12%
Open $0.087793
Low $0.085991
High $0.091804
$6.03K 70.06K AXGT -
5809 $0.000093 -0.01% -0.42% -12.68%
30d -42.56%
60d -75.38%
90d -80.16%
Open $0.00009419
Low $0.00009243
High $0.00009424
$6.02K 64.67M GMTO -
5810
Altair
Altair
5810
AIR
$0.006609 -0.19% -0.96% -1.41%
30d -0.08%
60d -12.92%
90d -38.8%
Open $0.00665848
Low $0.00656719
High $0.00673994
$6.02K 910.73K AIR -
5811
Temtum
Temtum
5811
TEM
$0.072810 0.23% -2% -4.37%
30d -15.24%
60d -21.87%
90d 2.03%
Open $0.073875
Low $0.072206
High $0.075535
$6.02K 82.67K TEM -
5812 $0.000448 -2.65% -3.06% -40.62%
30d -68.57%
60d -69.6%
90d -86.41%
Open $0.00046249
Low $0.00044801
High $0.00048597
$6.02K 13.43M AGIXBT -
5813
GenieCoin
GenieCoin
5813
GNC
$0.021453 0.78% -14.89% -19.04%
30d -70.69%
60d -58.03%
90d 7.9%
Open $0.025276
Low $0.019209
High $0.025735
$6.01K 280.07K GNC -
5814
Stargaze
Stargaze
5814
STARS
$0.001027 -1.1% 0.43% -11.81%
30d -15.85%
60d -46.36%
90d -61.52%
Open $0.00102483
Low $0.0010147
High $0.00104376
$5.98K 5.83M STARS -
5815
Crazy Frog
Crazy Frog
5815
CRAZY
$0.000079 -0.12% 26.41% -84.4%
30d -92.67%
60d -92.67%
90d -92.67%
Open $0.00006395
Low $0.00006198
High $0.00009156
$5.98K 75.18M CRAZY -
5816
Hero Arena
Hero Arena
5816
HERA
$0.000170 7.06% -21.01% -54.47%
30d -71.14%
60d -63.77%
90d -62.4%
Open $0.00027561
Low $0.00015867
High $0.00027561
$5.94K 34.98M HERA -
5817
PepeSol
PepeSol
5817
PEPE
$0.000510 1.07% 1.47% -4.49%
30d -10.03%
60d 33.61%
90d 21.75%
Open $0.00052395
Low $0.00049775
High $0.00052395
$5.94K 11.64M PEPE -
5818
Ethermon
Ethermon
5818
EMON
$0.000294 -0.17% 35.99% -23.69%
30d -27.69%
60d -17.77%
90d -34.2%
Open $0.00022478
Low $0.00017891
High $0.00037045
$5.73K 19.46M EMON -
5819 $0.011152 -0.12% 0.19% -0.23%
30d 2.97%
60d 116.11%
90d 120.88%
Open $0.011102
Low $0.011094
High $0.011262
$5.69K 510.07K HNC -
5820
Bank Coin
Bank Coin
5820
BANK
$0.000024 14.73% 13.71% 1.81%
30d 23.86%
60d 1.9%
90d -23.99%
Open $0.00002205
Low $0.00001906
High $0.00002373
$5.68K 239.36M BANK -
5821 $0.006955 -1.27% 3.63% 8.62%
30d -6.59%
60d 17%
90d 6.57%
Open $0.00676004
Low $0.00666674
High $0.00716205
$5.68K 816.76K ICS -
5822 $0.9975 -0.07% -0.08% 0.01%
30d -0.24%
60d -0.31%
90d -0.26%
Open $0.997
Low $0.9965
High $0.9993
$5.66K 5.67K USDH -
5823
KLEIN TOKEN
KLEIN TOKEN
5823
KLEIN
$0.011923 -1.93% -0.29% 12.16%
30d 19.18%
60d 52.28%
90d 50.35%
Open $0.01221
Low $0.011598
High $0.012414
$5.59K 469.16K KLEIN -
5824 $0.00000238 2.12% -6.42% -2.32%
30d 12.51%
60d -0.7%
90d -9.22%
Open $0.0000025339
Low $0.000002295
High $0.000002594
$5.58K 2.34B CJ -
5825
Utopia USD
Utopia USD
5825
UUSD
$0.950774 - - -0.08%
30d 0.07%
60d -0.6%
90d -2.75%
Open $0.950773
Low $0.950773
High $0.950773
$5.57K 5.85K UUSD -
5826
OBORTECH
OBORTECH
5826
OBOT
$0.005721 -0.12% -0.28% -10.43%
30d -10.32%
60d 1.07%
90d -24.86%
Open $0.00562228
Low $0.00558373
High $0.00610307
$5.51K 963.13K OBOT -
5827
Gym Network
Gym Network
5827
GYMNET
$0.004137 -0.82% -3.72% -5.42%
30d -7.6%
60d -28.26%
90d -41.03%
Open $0.00426691
Low $0.00413747
High $0.00429755
$5.49K 1.33M GYMNET -
5828 $3.92 -0.02% 0.03% 16.83%
30d 106.49%
60d 106.49%
90d 106.49%
Open $3.9239
Low $3.9234
High $3.9258
$5.43K 1.38K AIC -
5829
Limbo
Limbo
5829
$LIMBO
$0.003052 -0.7% 2.07% 13.23%
30d -15.47%
60d 20.53%
90d -30.52%
Open $0.00298518
Low $0.00298518
High $0.00315956
$5.42K 1.77M $LIMBO -
5830
Gverse
Gverse
5830
GOBI
$0.000066 -0.55% 46.31% 20.4%
30d -10.11%
60d 26.81%
90d -44.98%
Open $0.00004545
Low $0.00004544
High $0.00006699
$5.36K 80.62M GOBI -
5831 $0.001988 0.61% -4.21% -14.49%
30d -35.42%
60d -3.41%
90d -14.78%
Open $0.00210463
Low $0.00194184
High $0.00210463
$5.36K 2.70M NINJA -
5832 $0.00000248 -4.6% -10.73% 13.63%
30d 11.96%
60d -42.59%
90d -42.07%
Open $0.000002542
Low $0.000002362
High $0.000002973
$5.30K 2.13B BABY -
5833
Fry
Fry
5833
FRY
$0.115659 - 0.03% 0.39%
30d -52.9%
60d -61.22%
90d -55.41%
Open $0.115626
Low $0.115606
High $0.115665
$5.25K 45.42K FRY -
5834
Chinese Doge Wow
Chinese Doge Wow
5834
$CHIDO
$0.001084 -0.41% 4.03% -11.93%
30d -50.36%
60d 70.27%
90d 67.22%
Open $0.00105937
Low $0.00104233
High $0.0011092
$5.18K 4.77M $CHIDO -
5835 $0.000122 -0.05% 1.04% -20.34%
30d 461.81%
60d 490.37%
90d 308.25%
Open $0.00012518
Low $0.00011848
High $0.00013072
$5.17K 42.54M ELON -
5836
GM
GM
5836
GM
$0.000800 -0.01% - 14.25%
30d 15.96%
60d 132816.93%
90d 108807.77%
Open $0.00080024
Low $0.00080003
High $0.00080041
$5.06K 6.33M GM -
5837
Miss China
Miss China
5837
MSCHINA
$0.000184 -0.12% -11.84% -25.55%
30d -52.72%
60d 184.4%
90d 75.66%
Open $0.00020806
Low $0.00017994
High $0.00021376
$5.06K 27.57M MSCHINA -
5838
EarthByt
EarthByt
5838
EBYT
$0.0000000010 -0.19% -0.62% 0.31%
30d -1.78%
60d 7.85%
90d 3.4%
Open $0.000000001
Low $0.000000001
High $0.000000001
$5.04K 5.04T EBYT -
5839
42DAO
42DAO
5839
FTD
$0.101458 -1.56% -4.06% -29.82%
30d -47.18%
60d -73.45%
90d -74.29%
Open $0.106995
Low $0.101146
High $0.111839
$5.02K 49.43K FTD -
5840
Halo
Halo
5840
HLO
$0.001240 0.02% -4.94% -33.7%
30d -15.84%
60d -31.6%
90d -61.37%
Open $0.00146737
Low $0.00122002
High $0.00146737
$4.97K 4.01M HLO -
5841
DogLibre
DogLibre
5841
DOGL
$0.00000001 -1.41% 6.25% 0.98%
30d -11.04%
60d -33.88%
90d -62.17%
Open $0.00000001
Low $0.00000001
High $0.000000012
$4.97K 451.53B DOGL -
5842
Shill Bill
Shill Bill
5842
BILL
$0.000041 1.36% 32.2% -99.03%
30d -99.39%
60d -99.39%
90d -99.39%
Open $0.00003795
Low $0.00003138
High $0.00004474
$4.91K 118.70M BILL -
5843
PYRATE
PYRATE
5843
PYRATE
$0.000312 -2.18% -9.61% 2.16%
30d -38.19%
60d 5.9%
90d 7.84%
Open $0.00034994
Low $0.00031188
High $0.00037694
$4.90K 15.71M PYRATE -
5844
PEPECASH
PEPECASH
5844
PEPECASH
$0.000140 -2.99% 16.79% 20.42%
30d -88.24%
60d -88.24%
90d -88.24%
Open $0.00013352
Low $0.00011951
High $0.00015262
$4.89K 35.03M PEPECASH -
5845
bozoHYBRID
bozoHYBRID
5845
BOZO
$0.003697 -0.41% 1.92% -13.15%
30d 33.18%
60d 55.11%
90d -5.63%
Open $0.00352902
Low $0.00351879
High $0.00392744
$4.89K 1.32M BOZO -
5846 $0.001676 -0.1% 1.18% 10.38%
30d 67.56%
60d -35.26%
90d -76.39%
Open $0.0016088
Low $0.0016088
High $0.00170364
$4.88K 2.91M RWN -
5847
KunaiKash
KunaiKash
5847
KUNAI
$0.017004 0.07% -9.25% -19.53%
30d 113.07%
60d 113.07%
90d 96.46%
Open $0.018937
Low $0.016576
High $0.019069
$4.87K 286.69K KUNAI -
5848
BEPE
BEPE
5848
BEPE
$0.001144 6.47% 19.11% 11.8%
30d -39.39%
60d -4.35%
90d -58.77%
Open $0.00095385
Low $0.00093689
High $0.00121005
$4.86K 4.25M BEPE -
5849
Sketch Coin
Sketch Coin
5849
SKETCH
$0.000244 -0.02% -2.34% -4.54%
30d -22.77%
60d -18.71%
90d -31.14%
Open $0.00024764
Low $0.0002424
High $0.00024997
$4.86K 19.89M SKETCH -
5850
Lends
Lends
5850
LENDS
$0.000176 - -32.46% -11.83%
30d -52.09%
60d -44.99%
90d -71.48%
Open $0.00026024
Low $0.00015064
High $0.00042973
$4.85K 27.57M LENDS -
32.128 Coins Monitored - Page 117 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.