Market Cap $1.11T 0.56%
Volume 24h $58.16B 33.12%
BTC % 46.48% -0.02%
ETH % 17.48% 0.51%
Coins 24.266 +10
Exchanges 856
Last update 27 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5801 $0.001461 - -13.48% -35.43%
30d -32.11%
60d -18.44%
90d -39.4%
Open $0.0015778
Low $0.00140112
High $0.00168838
$915.00 627.12K SERUM -
5802
DRC mobility
DRC mobility
5802
DRCM
$0.000463 - 3.79% -18.33%
30d 17.64%
60d -39.3%
90d -47.02%
Open $0.00044998
Low $0.00044589
High $0.00049332
$914.00 1.98M DRCM -
5803
1Move
1Move
5803
1MT
$0.008839 -0.07% -2.52% -12.86%
30d -72.01%
60d -81.97%
90d -82.14%
Open $0.00909468
Low $0.00883892
High $0.00933902
$911.00 103.14K 1MT -
5804
WAPPLE
WAPPLE
5804
WAPPLE
$0.00000926 -0.3% -19.88% -95.73%
30d -98.62%
60d -98.62%
90d -98.62%
Open $0.00001257
Low $0.000009261
High $0.00001257
$908.00 98.14M WAPPLE -
5805
XDoge Network
XDoge Network
5805
XDOGE
$0.00000138 0.1% -0.23% -0.36%
30d -12.03%
60d -7.01%
90d -3.2%
Open $0.000001399
Low $0.00000138
High $0.000001479
$908.00 657.07M XDOGE -
5806 $0.009011 -0.02% -4.6% -3.2%
30d 20.23%
60d -5.65%
90d -6.56%
Open $0.0094364
Low $0.00899562
High $0.00988569
$904.00 100.36K META -
5807
Meta Dance
Meta Dance
5807
MDT
$0.001945 2.61% 5.19% 12.55%
30d 9.66%
60d 7.87%
90d -12.91%
Open $0.00184934
Low $0.00184353
High $0.00195335
$894.00 459.62K MDT -
5808 $0.000317 -0.64% -1.25% -6.6%
30d -62.7%
60d -70.11%
90d -86.99%
Open $0.00031006
Low $0.00030959
High $0.00033753
$892.00 2.82M TRANQ -
5809
Marble Bet
Marble Bet
5809
MARBLE
$0.004685 -0.02% 16.7% 9.01%
30d -3%
60d -90.75%
90d -91.47%
Open $0.00419851
Low $0.003965
High $0.00493989
$890.00 190.08K MARBLE -
5810 $0.000184 0.19% 7.15% 1.07%
30d -21.77%
60d -37.47%
90d -92.55%
Open $0.00017227
Low $0.00016996
High $0.00018483
$887.00 4.83M ENG -
5811
Chin
Chin
5811
CHIN
$0.000098 -8.43% -43.37% -11.8%
30d -34.24%
60d 157.62%
90d 117.6%
Open $0.00017294
Low $0.00009394
High $0.00017294
$885.00 9.04M CHIN -
5812
Olympus v1
Olympus v1
5812
OHM
$65.35 0.12% 2.35% 2.84%
30d 7.62%
60d 8.03%
90d 7%
Open $63.97
Low $63.64
High $65.35
$883.00 13.00 OHM -
5813
BoltBot
BoltBot
5813
BOLT
$0.174207 0.2% -0.15% -26.78%
30d -77.05%
60d -88.77%
90d -58.96%
Open $0.17488
Low $0.170604
High $0.175409
$882.00 5.06K BOLT -
5814
FANTASY
FANTASY
5814
FAN
$0.00000112 0.2% -0.16% -9.3%
30d -69.84%
60d -74.16%
90d -74.16%
Open $0.000001091
Low $0.000001091
High $0.0000011429
$878.00 788.25M FAN -
5815
Behodler
Behodler
5815
BEHLD
$0.275065 0.2% 2.74% 2.12%
30d -8.61%
60d 23.32%
90d 89.79%
Open $0.268333
Low $0.265334
High $0.275065
$877.00 3.19K BEHLD -
5816
Meta Ruffy
Meta Ruffy
5816
MR
$0.00000147 0.2% 1.35% -22.58%
30d -72.45%
60d -76.85%
90d -77.14%
Open $0.000001458
Low $0.00000145
High $0.000001488
$867.00 588.85M MR -
5817
DegenDuckRace
DegenDuckRace
5817
$QUACK
$0.004277 0.19% 1.24% 90.2%
30d 101.57%
60d 4.31%
90d 105.14%
Open $0.00421487
Low $0.00417268
High $0.00430671
$867.00 202.79K $QUACK -
5818
PEEPO
PEEPO
5818
PEEPO
$0.0000000020 0.18% -7.13% -3.93%
30d -15.79%
60d -47.84%
90d -64.85%
Open $0.000000002
Low $0.000000002
High $0.000000003
$865.00 432.95B PEEPO -
5819
Duckie Land
Duckie Land
5819
MMETA
$0.009421 0.2% -1.39% -6.81%
30d -11.03%
60d -24.49%
90d -25.56%
Open $0.00956266
Low $0.00939981
High $0.00958936
$865.00 91.88K MMETA -
5820
veSync
veSync
5820
VS
$0.001319 -0.46% -2.39% -12.93%
30d -30.25%
60d -64.88%
90d -75.4%
Open $0.00135473
Low $0.00131827
High $0.00138518
$859.00 651.73K VS -
5821 $0.012099 -6% -9.53% 3.04%
30d 5.46%
60d -17.48%
90d -29.56%
Open $0.012415
Low $0.012091
High $0.013901
$857.00 70.85K BPC -
5822
Sipher
Sipher
5822
SIPHER
$0.054590 0.2% 2.06% 1.38%
30d 14.1%
60d 4.1%
90d 0.42%
Open $0.05346
Low $0.05346
High $0.054929
$856.00 15.70K SIPHER -
5823
Meme Network
Meme Network
5823
MEME
$0.00000496 0.8% -0.73% 0.62%
30d -11.2%
60d -29.44%
90d -1.16%
Open $0.000004949
Low $0.00000489
High $0.000005028
$856.00 172.70M MEME -
5824
Staked TRX
Staked TRX
5824
STRX
$0.086968 -0.32% -0.16% 0.4%
30d 11.22%
60d 3.63%
90d 14.19%
Open $0.087356
Low $0.086968
High $0.088194
$853.00 9.82K STRX -
5825
VaporNodes
VaporNodes
5825
VPND
$0.001158 0.62% -0.16% 0.55%
30d -10.33%
60d -11.86%
90d -3.2%
Open $0.00116023
Low $0.00113573
High $0.00117513
$852.00 736.11K VPND -
5826
UltronGlow
UltronGlow
5826
UTG
$0.439503 -2.52% -2.28% -6.08%
30d 45.09%
60d 273.03%
90d 22.16%
Open $0.469834
Low $0.439503
High $0.479257
$850.00 1.94K UTG -
5827
Real Smurf Cat
Real Smurf Cat
5827
ШАЙЛУШАЙ
$0.00000017 1.14% -1.79% -47.69%
30d -88.49%
60d -88.49%
90d -88.49%
Open $0.000000174
Low $0.0000001699
High $0.000000177
$848.00 4.93B ШАЙЛУШАЙ -
5828
Arbidoge
Arbidoge
5828
ADOGE
$0.00000002 -0.4% 2.97% 3.48%
30d 0.97%
60d -15.8%
90d -32.95%
Open $0.000000019
Low $0.000000019
High $0.00000002
$846.00 42.31B ADOGE -
5829 $0.004959 0.19% -0.79% -1.51%
30d -4.39%
60d -15.64%
90d -11.4%
Open $0.00498762
Low $0.0049394
High $0.00505245
$845.00 170.56K SPE -
5830
Pegaxy
Pegaxy
5830
PGX
$0.004415 0.01% -0.69% 1.19%
30d 9.08%
60d -6.01%
90d -17.45%
Open $0.0044227
Low $0.00441244
High $0.00445663
$844.00 191.37K PGX -
5831
Avoteo
Avoteo
5831
AVO
$0.000745 0.19% 0.96% 6.68%
30d 7.73%
60d -44.67%
90d -51.11%
Open $0.00073793
Low $0.00073793
High $0.00078099
$840.00 1.13M AVO -
5832
More Token
More Token
5832
MORE
$0.001336 -0.23% -8.58% -6.16%
30d -18.01%
60d -44.49%
90d -46.74%
Open $0.00146171
Low $0.00133567
High $0.00147531
$840.00 629.34K MORE -
5833
KRED
KRED
5833
KRED
$0.00000421 0.4% -14.27% -28.9%
30d 6.83%
60d -57.16%
90d 36.27%
Open $0.0000040199
Low $0.0000040199
High $0.000004956
$840.00 199.70M KRED -
5834 $30.42 0.1% 0.12% 0.14%
30d 0.68%
60d -1.03%
90d -0.55%
Open $30.37
Low $30.27
High $30.43
$839.00 27.00 CRISP-M -
5835 $0.000656 0.19% 0.41% 17.02%
30d -11.7%
60d -44.59%
90d -50.49%
Open $0.00066499
Low $0.00064413
High $0.00067467
$839.00 1.28M AIM -
5836 $0.002306 -0.12% -2.87% -22.38%
30d -68.09%
60d -96%
90d -96%
Open $0.00239224
Low $0.00230608
High $0.00239224
$833.00 361.46K GEZY -
5837
Regen Network
Regen Network
5837
REGEN
$0.032496 -0.05% -2.23% -8.91%
30d -26.99%
60d -46.22%
90d -48.74%
Open $0.033246
Low $0.032265
High $0.033616
$832.00 25.61K REGEN -
5838
Shush Club
Shush Club
5838
SHUSH
$0.00000431 0.01% -12.56% -9.55%
30d -80.65%
60d -86.89%
90d -89%
Open $0.000004928
Low $0.000004308
High $0.000004928
$831.00 192.92M SHUSH -
5839
Apin Pulse
Apin Pulse
5839
APC
$0.000013 0.26% -2.27% -3.01%
30d -10.89%
60d -84.11%
90d -84.11%
Open $0.0000133
Low $0.00001287
High $0.00001351
$830.00 63.88M APC -
5840
Musk Gold
Musk Gold
5840
MUSK
$0.002776 0.2% 1.86% -3.78%
30d -26.74%
60d -36.93%
90d -46.76%
Open $0.00272399
Low $0.00272374
High $0.00278854
$827.00 298.12K MUSK -
5841
Doren
Doren
5841
DRE
$0.052453 0.93% 0.72% -3.45%
30d -28.6%
60d -32.82%
90d 3.62%
Open $0.052432
Low $0.051375
High $0.052672
$823.00 15.70K DRE -
5842
Mixaverse
Mixaverse
5842
MIXCOIN
$0.000165 0.2% -22.77% -37.88%
30d -94.59%
60d -99.35%
90d -99.35%
Open $0.00039186
Low $0.00016359
High $0.00045083
$821.00 4.97M MIXCOIN -
5843 $0.000825 -0.04% -0.86% -3.58%
30d -41.33%
60d -48.79%
90d -36.81%
Open $0.00083338
Low $0.00082525
High $0.00083338
$821.00 995.08K MSHEESHA -
5844
Serum SER
Serum SER
5844
SER
$0.000688 -0.21% -1.24% -9%
30d -5.26%
60d 19.17%
90d 8.2%
Open $0.00069628
Low $0.00068147
High $0.00071259
$818.00 1.19M SER -
5845
VNLNK
VNLNK
5845
VNLNK
$0.00000213 0.2% -5.36% 12.77%
30d 15.01%
60d 23.18%
90d -24.04%
Open $0.000002253
Low $0.000002104
High $0.000002282
$817.00 383.22M VNLNK -
5846
MariCoin
MariCoin
5846
MCOIN
$0.003328 4.6% -6.15% -10.29%
30d -14.51%
60d -24.36%
90d -38.43%
Open $0.00354655
Low $0.00307063
High $0.00354655
$812.00 244.18K MCOIN -
5847 $0.003503 0.2% 4.81% -4.12%
30d -15.99%
60d -15.99%
90d -15.99%
Open $0.00334101
Low $0.00328307
High $0.00351938
$812.00 231.89K CUCK -
5848 $0.000107 0.19% 0.34% 3.37%
30d -5.99%
60d 2.05%
90d 17.85%
Open $0.00010587
Low $0.00010587
High $0.00010821
$811.00 7.56M VSL -
5849
pTokens BTC
pTokens BTC
5849
PBTC
$6,626.48 0.57% -5.92% 34.39%
30d -13.84%
60d -52.54%
90d -75.02%
Open $7,071.79
Low $5,437.42
High $9,303.84
$808.00 0 PBTC -
5850 $0.003366 0.2% -0.5% -23.45%
30d -31.25%
60d -31.25%
90d -31.25%
Open $0.00339051
Low $0.00332985
High $0.00343545
$807.00 239.92K ZW -
24.266 Coins Monitored - Page 117 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.