Market Cap $2.54T
4.12%
Volume 24h $191.41B
-9.14%
BTC % 54.26%
0.57%
ETH % 9.73%
2.15%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Tethor USD
5801
USDT.a
|
$1.0005 | - | 0.1% | 0.07% |
30d
0.03%
60d
0.03%
90d
0.14%
|
Open $0.9994
Low $0.9992
High $1.0004
|
$2.15K 2.15K USDT.a | - |
|
||
| 5802 |
SmartGolfToken
5802
SGI
|
$0.969560 | - | 5.47% | 6.08% |
30d
7.02%
60d
7.02%
90d
5.08%
|
Open $0.919234
Low $0.919209
High $1.0824
|
$2.15K 2.21K SGI | - |
|
||
| 5803 |
Space Token
5803
SPACE
|
$0.001404 | 0.62% | 6.84% | 11.93% |
30d
-39.04%
60d
-19.87%
90d
-44.94%
|
Open $0.00126323
Low $0.00126323
High $0.00142571
|
$2.14K 1.52M SPACE | - |
|
||
| 5804 |
Boomer
5804
BOOMER
|
$0.000437 | 0.3% | 7.22% | 11.72% |
30d
-54.37%
60d
-46.02%
90d
-39.6%
|
Open $0.00039861
Low $0.00039861
High $0.00043664
|
$2.12K 4.86M BOOMER | - |
|
||
| 5805 |
ChatGPTs Mascot
5805
CHATTY
|
$0.000078 | -0.59% | 11.1% | 4.74% |
30d
-16.41%
60d
-13.86%
90d
-25.63%
|
Open $0.00006908
Low $0.00006851
High $0.00007839
|
$2.12K 27.24M CHATTY | - |
|
||
| 5806 |
CATERPILLAR
5806
CPL
|
$0.0000000070 | 0.09% | -9.46% | -2.26% |
30d
-40.76%
60d
1018.39%
90d
677.88%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$2.12K 302.34B CPL | - |
|
||
| 5807 |
TRASH COIN
5807
TRASH
|
$0.000195 | -0.11% | 20.54% | 1.57% |
30d
-22.15%
60d
-60.07%
90d
-84.86%
|
Open $0.00016132
Low $0.00016132
High $0.00019884
|
$2.10K 10.75M TRASH | - |
|
||
| 5808 |
Merchant Moe
5808
MOE
|
$0.017510 | 0.44% | 6.05% | -5.05% |
30d
-28.73%
60d
-58.03%
90d
-60.95%
|
Open $0.016418
Low $0.016308
High $0.01753
|
$2.06K 117.63K MOE | - |
|
||
| 5809 |
Aquarius
5809
AQUARIUS
|
$0.000058 | -10.3% | 2.9% | -2.24% |
30d
-33.89%
60d
-44.34%
90d
-35.76%
|
Open $0.00005989
Low $0.00005391
High $0.00006493
|
$2.05K 35.32M AQUARIUS | - |
|
||
| 5810 |
Warrior Coin
5810
WAR
|
$0.00000124 | 0.62% | 5.05% | 3.25% |
30d
-54.36%
60d
-31.01%
90d
-46.15%
|
Open $0.000001179
Low $0.000001179
High $0.000001241
|
$2.01K 1.62B WAR | - |
|
||
| 5811 |
IncomRWA
5811
IRWA
|
$0.018261 | - | -1.36% | -3.77% |
30d
-12.28%
60d
-8.78%
90d
-5.47%
|
Open $0.018514
Low $0.017984
High $0.018514
|
$2.01K 109.84K IRWA | - |
|
||
| 5812 |
ZoidPay
5812
ZPAY
|
$0.004636 | -0.63% | 0.18% | -5.72% |
30d
-14.68%
60d
20.46%
90d
-20.77%
|
Open $0.00450625
Low $0.00447039
High $0.00471451
|
$2.00K 431.98K ZPAY | - |
|
||
| 5813 |
MrBeast
5813
BEAST
|
$0.017779 | -0.19% | -3.81% | 12.84% |
30d
-17.22%
60d
-46.31%
90d
127.19%
|
Open $0.018105
Low $0.01675
High $0.018589
|
$1.99K 111.89K BEAST | - |
|
||
| 5814 |
Pepe
5814
PEPESOLANA
|
$0.000234 | -0.24% | 13.67% | 0.77% |
30d
-38.08%
60d
-42.54%
90d
-55%
|
Open $0.00020317
Low $0.00020317
High $0.00023553
|
$1.99K 8.48M PEPESOLANA | - |
|
||
| 5815 |
Galactica.com
5815
GNET
|
$0.014883 | -0.32% | 6.24% | -1.31% |
30d
-46.88%
60d
-44.26%
90d
-50.56%
|
Open $0.013839
Low $0.013731
High $0.014932
|
$1.99K 133.39K GNET | - |
|
||
| 5816 |
Ukrainian Sanctioned Digital Token
5816
USDT
|
$1.0025 | - | 0.03% | -0.01% |
30d
-0.02%
60d
-0.04%
90d
0.08%
|
Open $1.0020
Low $1.0019
High $1.0025
|
$1.97K 1.97K USDT | - |
|
||
| 5817 |
Dickbutt
5817
DICKBUTT
|
$0.00000599 | -1.06% | 3.79% | 10.15% |
30d
-70.17%
60d
-10.98%
90d
-41.72%
|
Open $0.000005591
Low $0.000005591
High $0.0000061959
|
$1.96K 327.20M DICKBUTT | - |
|
||
| 5818 |
Edge - DADI
5818
EDGE
|
$0.054152 | 0.72% | -2.99% | -14.34% |
30d
-46.76%
60d
-61.09%
90d
-69.58%
|
Open $0.053513
Low $0.05232
High $0.05756
|
$1.95K 36.01K EDGE | - |
|
||
| 5819 |
Shen
5819
SHEN
|
$0.199150 | -1.52% | 4.46% | 1.32% |
30d
-39.77%
60d
-44.37%
90d
-61.36%
|
Open $0.192141
Low $0.190266
High $0.202299
|
$1.93K 9.71K SHEN | - |
|
||
| 5820 |
Vyvo AI
5820
VAI
|
$1.68 | - | -0.05% | 2.65% |
30d
-9.56%
60d
-15.75%
90d
-19.5%
|
Open $1.6754
Low $1.6746
High $1.6761
|
$1.93K 1.15K VAI | - |
|
||
| 5821 |
Scorpio
5821
SCORPIO
|
$0.000064 | 0.26% | 18.1% | 1.49% |
30d
-27.23%
60d
-39.26%
90d
-32.78%
|
Open $0.00005541
Low $0.00005414
High $0.00006395
|
$1.93K 30.20M SCORPIO | - |
|
||
| 5822 |
toby
5822
TOBY
|
$0.0000000070 | -0.37% | 6.45% | -9.84% |
30d
-45.26%
60d
-37.88%
90d
-43.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$1.91K 272.83B TOBY | - |
|
||
| 5823 |
Token.com
5823
TOKEN
|
$0.000598 | -0.49% | -0.45% | -8.2% |
30d
-12.83%
60d
-35.01%
90d
-67.48%
|
Open $0.00060826
Low $0.000592
High $0.00061053
|
$1.90K 3.18M TOKEN | - |
|
||
| 5824 |
KAANCH NETWORK
5824
KNCH
|
$0.041981 | 3.71% | 4.51% | -15.48% |
30d
-15.51%
60d
-46.47%
90d
-61.25%
|
Open $0.040169
Low $0.038778
High $0.042077
|
$1.87K 44.50K KNCH | - |
|
||
| 5825 |
BitDAO
5825
BIT
|
$0.621784 | 0.31% | 1.4% | -2.84% |
30d
-35.31%
60d
-51.57%
90d
-47.96%
|
Open $0.599339
Low $0.599339
High $0.645349
|
$1.86K 3.00K BIT | - |
|
||
| 5826 |
Optio
5826
OPT
|
$0.002013 | -1.56% | -0.25% | -8.97% |
30d
-8.18%
60d
-73.48%
90d
-70%
|
Open $0.00201855
Low $0.00200552
High $0.00206059
|
$1.86K 924.95K OPT | - |
|
||
| 5827 |
GIANT
5827
GTAN
|
$0.0000000010 | -0.43% | 2.76% | 4.86% |
30d
-22.6%
60d
78.59%
90d
65.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.86K 1.86T GTAN | - |
|
||
| 5828 |
Sagittarius
5828
SAGIT
|
$0.000063 | -0.97% | 12.42% | 4.87% |
30d
-28.03%
60d
-41.79%
90d
-31.51%
|
Open $0.0000557
Low $0.00005404
High $0.00006436
|
$1.83K 29.22M SAGIT | - |
|
||
| 5829 |
USDGOLD
5829
USDG
|
$0.9994 | 0.01% | 0.01% | 16.9% |
30d
38.76%
60d
38.65%
90d
38.83%
|
Open $0.999
Low $0.9987
High $1.0001
|
$1.82K 1.82K USDG | - |
|
||
| 5830 |
MemeGames AI
5830
MGAMES
|
$0.000078 | -3.3% | -14.95% | -7.04% |
30d
-22.44%
60d
93.13%
90d
12.91%
|
Open $0.00009426
Low $0.0000781
High $0.00009426
|
$1.79K 22.86M MGAMES | - |
|
||
| 5831 |
ChainPort
5831
PORTX
|
$0.000387 | -0.03% | 6.45% | 3.03% |
30d
-24.41%
60d
-20.9%
90d
-62.32%
|
Open $0.00036729
Low $0.00035909
High $0.00041402
|
$1.78K 4.60M PORTX | - |
|
||
| 5832 |
EtherPOS
5832
ETPOS
|
$0.087873 | - | 1.08% | 1.05% |
30d
-30.79%
60d
-35.86%
90d
-48.58%
|
Open $0.086927
Low $0.085716
High $0.08788
|
$1.76K 20.00K ETPOS | - |
|
||
| 5833 |
Fat Fella
5833
FAT
|
$0.000134 | -0.35% | 16.57% | -4.23% |
30d
-67.3%
60d
-62.51%
90d
-64.29%
|
Open $0.0001131
Low $0.0001131
High $0.00013493
|
$1.70K 12.68M FAT | - |
|
||
| 5834 |
Colony Avalanche Index
5834
CAI
|
$23.02 | - | 3.65% | -1.15% |
30d
-39.83%
60d
-34.77%
90d
-50.1%
|
Open $22.22
Low $22.21
High $23.02
|
$1.69K 73.00 CAI | - |
|
||
| 5835 |
Basilisk
5835
BSX
|
$0.000016 | - | -0.8% | 2.51% |
30d
-17.76%
60d
-39.15%
90d
-41.31%
|
Open $0.0000161
Low $0.00001552
High $0.00001693
|
$1.69K 104.68M BSX | - |
|
||
| 5836 |
EICOIN
5836
EICOIN
|
$0.005038 | -0.16% | 0.61% | 1.2% |
30d
7.51%
60d
7.51%
90d
7.51%
|
Open $0.00498666
Low $0.00498232
High $0.00508866
|
$1.68K 332.68K EICOIN | - |
|
||
| 5837 |
Stohn Coin
5837
SOH
|
$0.009409 | - | 3.78% | -8.32% |
30d
-33.55%
60d
-14.61%
90d
58.14%
|
Open $0.00906917
Low $0.00895645
High $0.00981384
|
$1.67K 177.58K SOH | - |
|
||
| 5838 |
LUCI
5838
LUCI
|
$0.000168 | -16.63% | -9.08% | -11.53% |
30d
-23.86%
60d
-18.35%
90d
-37.09%
|
Open $0.00018471
Low $0.00016792
High $0.00020142
|
$1.67K 9.93M LUCI | - |
|
||
| 5839 |
Dogecoin20
5839
DOGE20
|
$0.00000358 | -3.57% | -4.62% | 47.36% |
30d
124.06%
60d
322.98%
90d
-31.43%
|
Open $0.000003756
Low $0.000003468
High $0.000003777
|
$1.66K 462.93M DOGE20 | - |
|
||
| 5840 |
Flight Coin
5840
FLIGHT
|
$0.00000055 | -0.01% | -1.91% | -10.29% |
30d
-37.99%
60d
-37.74%
90d
-44.83%
|
Open $0.000000563
Low $0.000000552
High $0.000000563
|
$1.65K 2.99B FLIGHT | - |
|
||
| 5841 |
BURT
5841
BURT
|
$0.00000957 | - | -28.55% | -69.94% |
30d
-83.29%
60d
-83.46%
90d
-93.94%
|
Open $0.00001394
Low $0.000009502
High $0.00001396
|
$1.65K 172.45M BURT | - |
|
||
| 5842 |
Safuu 2.0
5842
SAFUU
|
$0.004365 | 3.34% | 33% | -6.93% |
30d
-6.93%
60d
-42.25%
90d
-66%
|
Open $0.00321515
Low $0.00320624
High $0.00438379
|
$1.62K 370.50K SAFUU | - |
|
||
| 5843 |
LoopNetwork
5843
LOOP
|
$0.005969 | - | -1.69% | 11.29% |
30d
-40.67%
60d
-47.02%
90d
-57.04%
|
Open $0.00607069
Low $0.00578859
High $0.00615962
|
$1.61K 270.47K LOOP | - |
|
||
| 5844 |
Alien
5844
ALIEN
|
$0.000051 | -83.38% | -82.42% | -97.94% |
30d
-98.63%
60d
-98.53%
90d
-98.62%
|
Open $0.00028751
Low $0.00005052
High $0.0003041
|
$1.58K 31.34M ALIEN | - |
|
||
| 5845 |
Moonlander
5845
FM
|
$0.005041 | 1.3% | 4.12% | -5.07% |
30d
-25.1%
60d
-7.41%
90d
-40.89%
|
Open $0.00479788
Low $0.00479788
High $0.00504077
|
$1.57K 311.75K FM | - |
|
||
| 5846 |
Harambe AI
5846
HARAMBEAI
|
$0.000530 | -4.6% | -2.92% | -5.04% |
30d
-41.98%
60d
-72.67%
90d
-78.2%
|
Open $0.00050557
Low $0.00050557
High $0.00055562
|
$1.54K 2.90M HARAMBEAI | - |
|
||
| 5847 |
Cyberlife
5847
CYBERLIFE1
|
$0.006104 | - | -5.7% | -15.56% |
30d
-84.52%
60d
-87.19%
90d
-95.8%
|
Open $0.0063939
Low $0.00610354
High $0.00655619
|
$1.53K 250.59K CYBERLIFE1 | - |
|
||
| 5848 |
Lumi Finance
5848
LUAUSD
|
$1.0032 | 1.26% | 1.68% | 1.59% |
30d
1.47%
60d
1.93%
90d
2.48%
|
Open $0.986601
Low $0.964584
High $1.0032
|
$1.52K 1.52K LUAUSD | - |
|
||
| 5849 |
tooker kurlson
5849
TOOKER
|
$0.000100 | -0.84% | 10.33% | -2.65% |
30d
-46.1%
60d
-38.3%
90d
-42.15%
|
Open $0.00009049
Low $0.00009049
High $0.00010069
|
$1.52K 15.17M TOOKER | - |
|
||
| 5850 |
DOGECUBE
5850
DOGECUBE
|
$0.00000220 | 0.01% | -4.3% | -4.32% |
30d
-4.27%
60d
-0.05%
90d
0.01%
|
Open $0.000002298
Low $0.000002198
High $0.000002299
|
$1.51K 688.65M DOGECUBE | - |
|
34.231 Coins Monitored - Page
117 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.