Market Cap $1.11T
0.56%
Volume 24h $58.16B
33.12%
BTC % 46.48%
-0.02%
ETH % 17.48%
0.51%
Coins
24.266
+10
Exchanges
856
Last update
27 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Karmaverse Zombie
5801
SERUM
|
$0.001461 | - | -13.48% | -35.43% |
30d -32.11%
60d -18.44%
90d -39.4%
|
Open $0.0015778
Low $0.00140112
High $0.00168838
|
$915.00 627.12K SERUM | - |
|
|
| 5802 |
DRC mobility
5802
DRCM
|
$0.000463 | - | 3.79% | -18.33% |
30d 17.64%
60d -39.3%
90d -47.02%
|
Open $0.00044998
Low $0.00044589
High $0.00049332
|
$914.00 1.98M DRCM | - |
|
|
| 5803 |
1Move
5803
1MT
|
$0.008839 | -0.07% | -2.52% | -12.86% |
30d -72.01%
60d -81.97%
90d -82.14%
|
Open $0.00909468
Low $0.00883892
High $0.00933902
|
$911.00 103.14K 1MT | - |
|
|
| 5804 |
WAPPLE
5804
WAPPLE
|
$0.00000926 | -0.3% | -19.88% | -95.73% |
30d -98.62%
60d -98.62%
90d -98.62%
|
Open $0.00001257
Low $0.000009261
High $0.00001257
|
$908.00 98.14M WAPPLE | - |
|
|
| 5805 |
XDoge Network
5805
XDOGE
|
$0.00000138 | 0.1% | -0.23% | -0.36% |
30d -12.03%
60d -7.01%
90d -3.2%
|
Open $0.000001399
Low $0.00000138
High $0.000001479
|
$908.00 657.07M XDOGE | - |
|
|
| 5806 |
Metaverse Miner
5806
META
|
$0.009011 | -0.02% | -4.6% | -3.2% |
30d 20.23%
60d -5.65%
90d -6.56%
|
Open $0.0094364
Low $0.00899562
High $0.00988569
|
$904.00 100.36K META | - |
|
|
| 5807 |
Meta Dance
5807
MDT
|
$0.001945 | 2.61% | 5.19% | 12.55% |
30d 9.66%
60d 7.87%
90d -12.91%
|
Open $0.00184934
Low $0.00184353
High $0.00195335
|
$894.00 459.62K MDT | - |
|
|
| 5808 |
Tranquil Finance
5808
TRANQ
|
$0.000317 | -0.64% | -1.25% | -6.6% |
30d -62.7%
60d -70.11%
90d -86.99%
|
Open $0.00031006
Low $0.00030959
High $0.00033753
|
$892.00 2.82M TRANQ | - |
|
|
| 5809 |
Marble Bet
5809
MARBLE
|
$0.004685 | -0.02% | 16.7% | 9.01% |
30d -3%
60d -90.75%
90d -91.47%
|
Open $0.00419851
Low $0.003965
High $0.00493989
|
$890.00 190.08K MARBLE | - |
|
|
| 5810 |
Enigma Gaming
5810
ENG
|
$0.000184 | 0.19% | 7.15% | 1.07% |
30d -21.77%
60d -37.47%
90d -92.55%
|
Open $0.00017227
Low $0.00016996
High $0.00018483
|
$887.00 4.83M ENG | - |
|
|
| 5811 |
Chin
5811
CHIN
|
$0.000098 | -8.43% | -43.37% | -11.8% |
30d -34.24%
60d 157.62%
90d 117.6%
|
Open $0.00017294
Low $0.00009394
High $0.00017294
|
$885.00 9.04M CHIN | - |
|
|
| 5812 |
Olympus v1
5812
OHM
|
$65.35 | 0.12% | 2.35% | 2.84% |
30d 7.62%
60d 8.03%
90d 7%
|
Open $63.97
Low $63.64
High $65.35
|
$883.00 13.00 OHM | - |
|
|
| 5813 |
BoltBot
5813
BOLT
|
$0.174207 | 0.2% | -0.15% | -26.78% |
30d -77.05%
60d -88.77%
90d -58.96%
|
Open $0.17488
Low $0.170604
High $0.175409
|
$882.00 5.06K BOLT | - |
|
|
| 5814 |
FANTASY
5814
FAN
|
$0.00000112 | 0.2% | -0.16% | -9.3% |
30d -69.84%
60d -74.16%
90d -74.16%
|
Open $0.000001091
Low $0.000001091
High $0.0000011429
|
$878.00 788.25M FAN | - |
|
|
| 5815 |
Behodler
5815
BEHLD
|
$0.275065 | 0.2% | 2.74% | 2.12% |
30d -8.61%
60d 23.32%
90d 89.79%
|
Open $0.268333
Low $0.265334
High $0.275065
|
$877.00 3.19K BEHLD | - |
|
|
| 5816 |
Meta Ruffy
5816
MR
|
$0.00000147 | 0.2% | 1.35% | -22.58% |
30d -72.45%
60d -76.85%
90d -77.14%
|
Open $0.000001458
Low $0.00000145
High $0.000001488
|
$867.00 588.85M MR | - |
|
|
| 5817 |
DegenDuckRace
5817
$QUACK
|
$0.004277 | 0.19% | 1.24% | 90.2% |
30d 101.57%
60d 4.31%
90d 105.14%
|
Open $0.00421487
Low $0.00417268
High $0.00430671
|
$867.00 202.79K $QUACK | - |
|
|
| 5818 |
PEEPO
5818
PEEPO
|
$0.0000000020 | 0.18% | -7.13% | -3.93% |
30d -15.79%
60d -47.84%
90d -64.85%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$865.00 432.95B PEEPO | - |
|
|
| 5819 |
Duckie Land
5819
MMETA
|
$0.009421 | 0.2% | -1.39% | -6.81% |
30d -11.03%
60d -24.49%
90d -25.56%
|
Open $0.00956266
Low $0.00939981
High $0.00958936
|
$865.00 91.88K MMETA | - |
|
|
| 5820 |
veSync
5820
VS
|
$0.001319 | -0.46% | -2.39% | -12.93% |
30d -30.25%
60d -64.88%
90d -75.4%
|
Open $0.00135473
Low $0.00131827
High $0.00138518
|
$859.00 651.73K VS | - |
|
|
| 5821 |
Brave Frontier Heroes
5821
BPC
|
$0.012099 | -6% | -9.53% | 3.04% |
30d 5.46%
60d -17.48%
90d -29.56%
|
Open $0.012415
Low $0.012091
High $0.013901
|
$857.00 70.85K BPC | - |
|
|
| 5822 |
Sipher
5822
SIPHER
|
$0.054590 | 0.2% | 2.06% | 1.38% |
30d 14.1%
60d 4.1%
90d 0.42%
|
Open $0.05346
Low $0.05346
High $0.054929
|
$856.00 15.70K SIPHER | - |
|
|
| 5823 |
Meme Network
5823
MEME
|
$0.00000496 | 0.8% | -0.73% | 0.62% |
30d -11.2%
60d -29.44%
90d -1.16%
|
Open $0.000004949
Low $0.00000489
High $0.000005028
|
$856.00 172.70M MEME | - |
|
|
| 5824 |
Staked TRX
5824
STRX
|
$0.086968 | -0.32% | -0.16% | 0.4% |
30d 11.22%
60d 3.63%
90d 14.19%
|
Open $0.087356
Low $0.086968
High $0.088194
|
$853.00 9.82K STRX | - |
|
|
| 5825 |
VaporNodes
5825
VPND
|
$0.001158 | 0.62% | -0.16% | 0.55% |
30d -10.33%
60d -11.86%
90d -3.2%
|
Open $0.00116023
Low $0.00113573
High $0.00117513
|
$852.00 736.11K VPND | - |
|
|
| 5826 |
UltronGlow
5826
UTG
|
$0.439503 | -2.52% | -2.28% | -6.08% |
30d 45.09%
60d 273.03%
90d 22.16%
|
Open $0.469834
Low $0.439503
High $0.479257
|
$850.00 1.94K UTG | - |
|
|
| 5827 |
Real Smurf Cat
5827
ШАЙЛУШАЙ
|
$0.00000017 | 1.14% | -1.79% | -47.69% |
30d -88.49%
60d -88.49%
90d -88.49%
|
Open $0.000000174
Low $0.0000001699
High $0.000000177
|
$848.00 4.93B ШАЙЛУШАЙ | - |
|
|
| 5828 |
Arbidoge
5828
ADOGE
|
$0.00000002 | -0.4% | 2.97% | 3.48% |
30d 0.97%
60d -15.8%
90d -32.95%
|
Open $0.000000019
Low $0.000000019
High $0.00000002
|
$846.00 42.31B ADOGE | - |
|
|
| 5829 |
Save Planet Earth
5829
SPE
|
$0.004959 | 0.19% | -0.79% | -1.51% |
30d -4.39%
60d -15.64%
90d -11.4%
|
Open $0.00498762
Low $0.0049394
High $0.00505245
|
$845.00 170.56K SPE | - |
|
|
| 5830 |
Pegaxy
5830
PGX
|
$0.004415 | 0.01% | -0.69% | 1.19% |
30d 9.08%
60d -6.01%
90d -17.45%
|
Open $0.0044227
Low $0.00441244
High $0.00445663
|
$844.00 191.37K PGX | - |
|
|
| 5831 |
Avoteo
5831
AVO
|
$0.000745 | 0.19% | 0.96% | 6.68% |
30d 7.73%
60d -44.67%
90d -51.11%
|
Open $0.00073793
Low $0.00073793
High $0.00078099
|
$840.00 1.13M AVO | - |
|
|
| 5832 |
More Token
5832
MORE
|
$0.001336 | -0.23% | -8.58% | -6.16% |
30d -18.01%
60d -44.49%
90d -46.74%
|
Open $0.00146171
Low $0.00133567
High $0.00147531
|
$840.00 629.34K MORE | - |
|
|
| 5833 |
KRED
5833
KRED
|
$0.00000421 | 0.4% | -14.27% | -28.9% |
30d 6.83%
60d -57.16%
90d 36.27%
|
Open $0.0000040199
Low $0.0000040199
High $0.000004956
|
$840.00 199.70M KRED | - |
|
|
| 5834 |
CRISP Scored Mangroves
5834
CRISP-M
|
$30.42 | 0.1% | 0.12% | 0.14% |
30d 0.68%
60d -1.03%
90d -0.55%
|
Open $30.37
Low $30.27
High $30.43
|
$839.00 27.00 CRISP-M | - |
|
|
| 5835 |
Automated Income Machine
5835
AIM
|
$0.000656 | 0.19% | 0.41% | 17.02% |
30d -11.7%
60d -44.59%
90d -50.49%
|
Open $0.00066499
Low $0.00064413
High $0.00067467
|
$839.00 1.28M AIM | - |
|
|
| 5836 |
EZZY GAME GEZY
5836
GEZY
|
$0.002306 | -0.12% | -2.87% | -22.38% |
30d -68.09%
60d -96%
90d -96%
|
Open $0.00239224
Low $0.00230608
High $0.00239224
|
$833.00 361.46K GEZY | - |
|
|
| 5837 |
Regen Network
5837
REGEN
|
$0.032496 | -0.05% | -2.23% | -8.91% |
30d -26.99%
60d -46.22%
90d -48.74%
|
Open $0.033246
Low $0.032265
High $0.033616
|
$832.00 25.61K REGEN | - |
|
|
| 5838 |
Shush Club
5838
SHUSH
|
$0.00000431 | 0.01% | -12.56% | -9.55% |
30d -80.65%
60d -86.89%
90d -89%
|
Open $0.000004928
Low $0.000004308
High $0.000004928
|
$831.00 192.92M SHUSH | - |
|
|
| 5839 |
Apin Pulse
5839
APC
|
$0.000013 | 0.26% | -2.27% | -3.01% |
30d -10.89%
60d -84.11%
90d -84.11%
|
Open $0.0000133
Low $0.00001287
High $0.00001351
|
$830.00 63.88M APC | - |
|
|
| 5840 |
Musk Gold
5840
MUSK
|
$0.002776 | 0.2% | 1.86% | -3.78% |
30d -26.74%
60d -36.93%
90d -46.76%
|
Open $0.00272399
Low $0.00272374
High $0.00278854
|
$827.00 298.12K MUSK | - |
|
|
| 5841 |
Doren
5841
DRE
|
$0.052453 | 0.93% | 0.72% | -3.45% |
30d -28.6%
60d -32.82%
90d 3.62%
|
Open $0.052432
Low $0.051375
High $0.052672
|
$823.00 15.70K DRE | - |
|
|
| 5842 |
Mixaverse
5842
MIXCOIN
|
$0.000165 | 0.2% | -22.77% | -37.88% |
30d -94.59%
60d -99.35%
90d -99.35%
|
Open $0.00039186
Low $0.00016359
High $0.00045083
|
$821.00 4.97M MIXCOIN | - |
|
|
| 5843 |
Sheesha Finance Polygon
5843
MSHEESHA
|
$0.000825 | -0.04% | -0.86% | -3.58% |
30d -41.33%
60d -48.79%
90d -36.81%
|
Open $0.00083338
Low $0.00082525
High $0.00083338
|
$821.00 995.08K MSHEESHA | - |
|
|
| 5844 |
Serum SER
5844
SER
|
$0.000688 | -0.21% | -1.24% | -9% |
30d -5.26%
60d 19.17%
90d 8.2%
|
Open $0.00069628
Low $0.00068147
High $0.00071259
|
$818.00 1.19M SER | - |
|
|
| 5845 |
VNLNK
5845
VNLNK
|
$0.00000213 | 0.2% | -5.36% | 12.77% |
30d 15.01%
60d 23.18%
90d -24.04%
|
Open $0.000002253
Low $0.000002104
High $0.000002282
|
$817.00 383.22M VNLNK | - |
|
|
| 5846 |
MariCoin
5846
MCOIN
|
$0.003328 | 4.6% | -6.15% | -10.29% |
30d -14.51%
60d -24.36%
90d -38.43%
|
Open $0.00354655
Low $0.00307063
High $0.00354655
|
$812.00 244.18K MCOIN | - |
|
|
| 5847 |
Cuckadoodledoo
5847
CUCK
|
$0.003503 | 0.2% | 4.81% | -4.12% |
30d -15.99%
60d -15.99%
90d -15.99%
|
Open $0.00334101
Low $0.00328307
High $0.00351938
|
$812.00 231.89K CUCK | - |
|
|
| 5848 |
Vetter Skylabs
5848
VSL
|
$0.000107 | 0.19% | 0.34% | 3.37% |
30d -5.99%
60d 2.05%
90d 17.85%
|
Open $0.00010587
Low $0.00010587
High $0.00010821
|
$811.00 7.56M VSL | - |
|
|
| 5849 |
pTokens BTC
5849
PBTC
|
$6,626.48 | 0.57% | -5.92% | 34.39% |
30d -13.84%
60d -52.54%
90d -75.02%
|
Open $7,071.79
Low $5,437.42
High $9,303.84
|
$808.00 0 PBTC | - |
|
|
| 5850 |
Zenith Wallet
5850
ZW
|
$0.003366 | 0.2% | -0.5% | -23.45% |
30d -31.25%
60d -31.25%
90d -31.25%
|
Open $0.00339051
Low $0.00332985
High $0.00343545
|
$807.00 239.92K ZW | - |
|
24.266 Coins Monitored - Page 117 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.