Market Cap $3.47T
0.64%
Volume 24h $213.20B
-56.63%
BTC % 60.1%
-0.38%
ETH % 8.79%
1.82%
Coins
32.128
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Bretta (Brett’s Wife)
5801
BRETTA
|
$0.000336 | 0.03% | -4.31% | 28.23% |
30d
13.25%
60d
39.81%
90d
9.81%
|
Open $0.00035068
Low $0.00033575
High $0.00040957
|
$6.16K 18.33M BRETTA | - |
|
||
| 5802 |
SubDAO
5802
GOV
|
$0.000022 | -11.99% | -8.32% | -65.66% |
30d
-61.65%
60d
-43.7%
90d
-61.52%
|
Open $0.00002418
Low $0.000022
High $0.00004211
|
$6.15K 279.20M GOV | - |
|
||
| 5803 |
Pakcoin
5803
PAK
|
$0.006679 | 0.37% | -0.13% | -0.45% |
30d
-1.72%
60d
-26.97%
90d
-29.79%
|
Open $0.00667046
Low $0.00665375
High $0.00669888
|
$6.13K 917.78K PAK | - |
|
||
| 5804 |
EchoLeaks by Virtuals
5804
ECHO
|
$0.000662 | -0.65% | 0.91% | 14.71% |
30d
70.81%
60d
484.88%
90d
292.77%
|
Open $0.00065498
Low $0.00064853
High $0.00068643
|
$6.11K 9.22M ECHO | - |
|
||
| 5805 |
Apex Fusion
5805
AP3X
|
$0.162854 | - | -1.18% | -8.07% |
30d
-13.82%
60d
-17.03%
90d
-22.82%
|
Open $0.164991
Low $0.162816
High $0.164991
|
$6.10K 37.46K AP3X | - |
|
||
| 5806 |
Overtime
5806
OVER
|
$0.145458 | -0.14% | 0.84% | 0.46% |
30d
20.3%
60d
44.23%
90d
44.23%
|
Open $0.144323
Low $0.144233
High $0.146154
|
$6.09K 41.88K OVER | - |
|
||
| 5807 |
BANNED
5807
BANNED
|
$0.000492 | 2.82% | 18.99% | -37.38% |
30d
11.07%
60d
49.92%
90d
49.92%
|
Open $0.00043291
Low $0.00041338
High $0.00049865
|
$6.07K 12.35M BANNED | - |
|
||
| 5808 |
AxonDAO Governance Token
5808
AXGT
|
$0.086052 | -2.41% | 0.07% | 11.63% |
30d
-22.31%
60d
-6.11%
90d
-35.12%
|
Open $0.087793
Low $0.085991
High $0.091804
|
$6.03K 70.06K AXGT | - |
|
||
| 5809 |
Game Meteor Coin
5809
GMTO
|
$0.000093 | -0.01% | -0.42% | -12.68% |
30d
-42.56%
60d
-75.38%
90d
-80.16%
|
Open $0.00009419
Low $0.00009243
High $0.00009424
|
$6.02K 64.67M GMTO | - |
|
||
| 5810 |
Altair
5810
AIR
|
$0.006609 | -0.19% | -0.96% | -1.41% |
30d
-0.08%
60d
-12.92%
90d
-38.8%
|
Open $0.00665848
Low $0.00656719
High $0.00673994
|
$6.02K 910.73K AIR | - |
|
||
| 5811 |
Temtum
5811
TEM
|
$0.072810 | 0.23% | -2% | -4.37% |
30d
-15.24%
60d
-21.87%
90d
2.03%
|
Open $0.073875
Low $0.072206
High $0.075535
|
$6.02K 82.67K TEM | - |
|
||
| 5812 |
AGIXBT by Virtuals
5812
AGIXBT
|
$0.000448 | -2.65% | -3.06% | -40.62% |
30d
-68.57%
60d
-69.6%
90d
-86.41%
|
Open $0.00046249
Low $0.00044801
High $0.00048597
|
$6.02K 13.43M AGIXBT | - |
|
||
| 5813 |
GenieCoin
5813
GNC
|
$0.021453 | 0.78% | -14.89% | -19.04% |
30d
-70.69%
60d
-58.03%
90d
7.9%
|
Open $0.025276
Low $0.019209
High $0.025735
|
$6.01K 280.07K GNC | - |
|
||
| 5814 |
Stargaze
5814
STARS
|
$0.001027 | -1.1% | 0.43% | -11.81% |
30d
-15.85%
60d
-46.36%
90d
-61.52%
|
Open $0.00102483
Low $0.0010147
High $0.00104376
|
$5.98K 5.83M STARS | - |
|
||
| 5815 |
Crazy Frog
5815
CRAZY
|
$0.000079 | -0.12% | 26.41% | -84.4% |
30d
-92.67%
60d
-92.67%
90d
-92.67%
|
Open $0.00006395
Low $0.00006198
High $0.00009156
|
$5.98K 75.18M CRAZY | - |
|
||
| 5816 |
Hero Arena
5816
HERA
|
$0.000170 | 7.06% | -21.01% | -54.47% |
30d
-71.14%
60d
-63.77%
90d
-62.4%
|
Open $0.00027561
Low $0.00015867
High $0.00027561
|
$5.94K 34.98M HERA | - |
|
||
| 5817 |
PepeSol
5817
PEPE
|
$0.000510 | 1.07% | 1.47% | -4.49% |
30d
-10.03%
60d
33.61%
90d
21.75%
|
Open $0.00052395
Low $0.00049775
High $0.00052395
|
$5.94K 11.64M PEPE | - |
|
||
| 5818 |
Ethermon
5818
EMON
|
$0.000294 | -0.17% | 35.99% | -23.69% |
30d
-27.69%
60d
-17.77%
90d
-34.2%
|
Open $0.00022478
Low $0.00017891
High $0.00037045
|
$5.73K 19.46M EMON | - |
|
||
| 5819 |
Helleniccoin - HNC COIN
5819
HNC
|
$0.011152 | -0.12% | 0.19% | -0.23% |
30d
2.97%
60d
116.11%
90d
120.88%
|
Open $0.011102
Low $0.011094
High $0.011262
|
$5.69K 510.07K HNC | - |
|
||
| 5820 |
Bank Coin
5820
BANK
|
$0.000024 | 14.73% | 13.71% | 1.81% |
30d
23.86%
60d
1.9%
90d
-23.99%
|
Open $0.00002205
Low $0.00001906
High $0.00002373
|
$5.68K 239.36M BANK | - |
|
||
| 5821 |
ICPSwap Token
5821
ICS
|
$0.006955 | -1.27% | 3.63% | 8.62% |
30d
-6.59%
60d
17%
90d
6.57%
|
Open $0.00676004
Low $0.00666674
High $0.00716205
|
$5.68K 816.76K ICS | - |
|
||
| 5822 |
USDH Hubble Stablecoin
5822
USDH
|
$0.9975 | -0.07% | -0.08% | 0.01% |
30d
-0.24%
60d
-0.31%
90d
-0.26%
|
Open $0.997
Low $0.9965
High $0.9993
|
$5.66K 5.67K USDH | - |
|
||
| 5823 |
KLEIN TOKEN
5823
KLEIN
|
$0.011923 | -1.93% | -0.29% | 12.16% |
30d
19.18%
60d
52.28%
90d
50.35%
|
Open $0.01221
Low $0.011598
High $0.012414
|
$5.59K 469.16K KLEIN | - |
|
||
| 5824 |
Carl Johnson
5824
CJ
|
$0.00000238 | 2.12% | -6.42% | -2.32% |
30d
12.51%
60d
-0.7%
90d
-9.22%
|
Open $0.0000025339
Low $0.000002295
High $0.000002594
|
$5.58K 2.34B CJ | - |
|
||
| 5825 |
Utopia USD
5825
UUSD
|
$0.950774 | - | - | -0.08% |
30d
0.07%
60d
-0.6%
90d
-2.75%
|
Open $0.950773
Low $0.950773
High $0.950773
|
$5.57K 5.85K UUSD | - |
|
||
| 5826 |
OBORTECH
5826
OBOT
|
$0.005721 | -0.12% | -0.28% | -10.43% |
30d
-10.32%
60d
1.07%
90d
-24.86%
|
Open $0.00562228
Low $0.00558373
High $0.00610307
|
$5.51K 963.13K OBOT | - |
|
||
| 5827 |
Gym Network
5827
GYMNET
|
$0.004137 | -0.82% | -3.72% | -5.42% |
30d
-7.6%
60d
-28.26%
90d
-41.03%
|
Open $0.00426691
Low $0.00413747
High $0.00429755
|
$5.49K 1.33M GYMNET | - |
|
||
| 5828 | $3.92 | -0.02% | 0.03% | 16.83% |
30d
106.49%
60d
106.49%
90d
106.49%
|
Open $3.9239
Low $3.9234
High $3.9258
|
$5.43K 1.38K AIC | - |
|
|||
| 5829 |
Limbo
5829
$LIMBO
|
$0.003052 | -0.7% | 2.07% | 13.23% |
30d
-15.47%
60d
20.53%
90d
-30.52%
|
Open $0.00298518
Low $0.00298518
High $0.00315956
|
$5.42K 1.77M $LIMBO | - |
|
||
| 5830 |
Gverse
5830
GOBI
|
$0.000066 | -0.55% | 46.31% | 20.4% |
30d
-10.11%
60d
26.81%
90d
-44.98%
|
Open $0.00004545
Low $0.00004544
High $0.00006699
|
$5.36K 80.62M GOBI | - |
|
||
| 5831 |
Dog Wif Nunchucks
5831
NINJA
|
$0.001988 | 0.61% | -4.21% | -14.49% |
30d
-35.42%
60d
-3.41%
90d
-14.78%
|
Open $0.00210463
Low $0.00194184
High $0.00210463
|
$5.36K 2.70M NINJA | - |
|
||
| 5832 |
Baby Samo Coin
5832
BABY
|
$0.00000248 | -4.6% | -10.73% | 13.63% |
30d
11.96%
60d
-42.59%
90d
-42.07%
|
Open $0.000002542
Low $0.000002362
High $0.000002973
|
$5.30K 2.13B BABY | - |
|
||
| 5833 |
Fry
5833
FRY
|
$0.115659 | - | 0.03% | 0.39% |
30d
-52.9%
60d
-61.22%
90d
-55.41%
|
Open $0.115626
Low $0.115606
High $0.115665
|
$5.25K 45.42K FRY | - |
|
||
| 5834 |
Chinese Doge Wow
5834
$CHIDO
|
$0.001084 | -0.41% | 4.03% | -11.93% |
30d
-50.36%
60d
70.27%
90d
67.22%
|
Open $0.00105937
Low $0.00104233
High $0.0011092
|
$5.18K 4.77M $CHIDO | - |
|
||
| 5835 |
Official Elon Coin (elonofficial.xyz)
5835
ELON
|
$0.000122 | -0.05% | 1.04% | -20.34% |
30d
461.81%
60d
490.37%
90d
308.25%
|
Open $0.00012518
Low $0.00011848
High $0.00013072
|
$5.17K 42.54M ELON | - |
|
||
| 5836 |
GM
5836
GM
|
$0.000800 | -0.01% | - | 14.25% |
30d
15.96%
60d
132816.93%
90d
108807.77%
|
Open $0.00080024
Low $0.00080003
High $0.00080041
|
$5.06K 6.33M GM | - |
|
||
| 5837 |
Miss China
5837
MSCHINA
|
$0.000184 | -0.12% | -11.84% | -25.55% |
30d
-52.72%
60d
184.4%
90d
75.66%
|
Open $0.00020806
Low $0.00017994
High $0.00021376
|
$5.06K 27.57M MSCHINA | - |
|
||
| 5838 |
EarthByt
5838
EBYT
|
$0.0000000010 | -0.19% | -0.62% | 0.31% |
30d
-1.78%
60d
7.85%
90d
3.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.04K 5.04T EBYT | - |
|
||
| 5839 |
42DAO
5839
FTD
|
$0.101458 | -1.56% | -4.06% | -29.82% |
30d
-47.18%
60d
-73.45%
90d
-74.29%
|
Open $0.106995
Low $0.101146
High $0.111839
|
$5.02K 49.43K FTD | - |
|
||
| 5840 |
Halo
5840
HLO
|
$0.001240 | 0.02% | -4.94% | -33.7% |
30d
-15.84%
60d
-31.6%
90d
-61.37%
|
Open $0.00146737
Low $0.00122002
High $0.00146737
|
$4.97K 4.01M HLO | - |
|
||
| 5841 |
DogLibre
5841
DOGL
|
$0.00000001 | -1.41% | 6.25% | 0.98% |
30d
-11.04%
60d
-33.88%
90d
-62.17%
|
Open $0.00000001
Low $0.00000001
High $0.000000012
|
$4.97K 451.53B DOGL | - |
|
||
| 5842 |
Shill Bill
5842
BILL
|
$0.000041 | 1.36% | 32.2% | -99.03% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open $0.00003795
Low $0.00003138
High $0.00004474
|
$4.91K 118.70M BILL | - |
|
||
| 5843 |
PYRATE
5843
PYRATE
|
$0.000312 | -2.18% | -9.61% | 2.16% |
30d
-38.19%
60d
5.9%
90d
7.84%
|
Open $0.00034994
Low $0.00031188
High $0.00037694
|
$4.90K 15.71M PYRATE | - |
|
||
| 5844 |
PEPECASH
5844
PEPECASH
|
$0.000140 | -2.99% | 16.79% | 20.42% |
30d
-88.24%
60d
-88.24%
90d
-88.24%
|
Open $0.00013352
Low $0.00011951
High $0.00015262
|
$4.89K 35.03M PEPECASH | - |
|
||
| 5845 |
bozoHYBRID
5845
BOZO
|
$0.003697 | -0.41% | 1.92% | -13.15% |
30d
33.18%
60d
55.11%
90d
-5.63%
|
Open $0.00352902
Low $0.00351879
High $0.00392744
|
$4.89K 1.32M BOZO | - |
|
||
| 5846 |
Rowan Token Energy Blockchain
5846
RWN
|
$0.001676 | -0.1% | 1.18% | 10.38% |
30d
67.56%
60d
-35.26%
90d
-76.39%
|
Open $0.0016088
Low $0.0016088
High $0.00170364
|
$4.88K 2.91M RWN | - |
|
||
| 5847 |
KunaiKash
5847
KUNAI
|
$0.017004 | 0.07% | -9.25% | -19.53% |
30d
113.07%
60d
113.07%
90d
96.46%
|
Open $0.018937
Low $0.016576
High $0.019069
|
$4.87K 286.69K KUNAI | - |
|
||
| 5848 |
BEPE
5848
BEPE
|
$0.001144 | 6.47% | 19.11% | 11.8% |
30d
-39.39%
60d
-4.35%
90d
-58.77%
|
Open $0.00095385
Low $0.00093689
High $0.00121005
|
$4.86K 4.25M BEPE | - |
|
||
| 5849 |
Sketch Coin
5849
SKETCH
|
$0.000244 | -0.02% | -2.34% | -4.54% |
30d
-22.77%
60d
-18.71%
90d
-31.14%
|
Open $0.00024764
Low $0.0002424
High $0.00024997
|
$4.86K 19.89M SKETCH | - |
|
||
| 5850 |
Lends
5850
LENDS
|
$0.000176 | - | -32.46% | -11.83% |
30d
-52.09%
60d
-44.99%
90d
-71.48%
|
Open $0.00026024
Low $0.00015064
High $0.00042973
|
$4.85K 27.57M LENDS | - |
|
32.128 Coins Monitored - Page
117 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.