Market Cap $870.86B
0.63%
Volume 24h $70.03B
-7.34%
BTC % 36.45%
-0.54%
ETH % 17.01%
0.99%
Coins
19.684
+9
Exchanges
812
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
1ETH
5801
1ETH
|
$0.359805 | 0.28% | 6.15% | -5.71% |
30d -19.16%
60d -22.29%
90d -22.29%
|
Open $0.338353
Low $0.335211
High $0.359805
|
$2.16K 6.01K 1ETH | - |
|
|
| 5802 |
Universal Basic Income
5802
UBI
|
$0.004943 | 0.06% | 21.01% | 7.43% |
30d -34.09%
60d -35.28%
90d -45.29%
|
Open $0.004083
Low $0.004083
High $0.004943
|
$2.16K 436.85K UBI | - |
|
|
| 5803 |
DEIP Protocol
5803
DEIP
|
$0.000121 | 5.15% | 23.94% | 98.82% |
30d 43.28%
60d -39.87%
90d -78.11%
|
Open $0.00010
Low $0.000097
High $0.000151
|
$2.16K 17.86M DEIP | - |
|
|
| 5804 |
ICHELLO Music & Technology
5804
ELLO
|
$0.000225 | -0.55% | -7.83% | 7.32% |
30d -8.56%
60d -24.59%
90d -45.04%
|
Open $0.000238
Low $0.000216
High $0.000244
|
$2.15K 9.58M ELLO | - |
|
|
| 5805 |
Compound Basic Attention Token
5805
CBAT
|
$0.004799 | 0.35% | 1.09% | 3.77% |
30d -20.54%
60d -24.92%
90d -31.64%
|
Open $0.004746
Low $0.004725
High $0.004799
|
$2.13K 444.81K CBAT | - |
|
|
| 5806 |
PokerFI.Finance
5806
POKERFI
|
$0.000087 | 0.01% | 1.63% | 8.41% |
30d 39.1%
60d 32.66%
90d -0.05%
|
Open $0.000086
Low $0.000084
High $0.000087
|
$2.13K 24.39M POKERFI | - |
|
|
| 5807 |
Slime Royale Gold
5807
SRG
|
$0.010994 | 0.28% | 2.58% | -11.51% |
30d -18.79%
60d -47.08%
90d -55.15%
|
Open $0.010698
Low $0.010698
High $0.011027
|
$2.13K 193.66K SRG | - |
|
|
| 5808 |
TRONbetDice
5808
TRXDICE
|
$0.008647 | 1.9% | 0.49% | -9.55% |
30d -10.79%
60d -0.44%
90d -35.74%
|
Open $0.008279
Low $0.008279
High $0.008647
|
$2.13K 245.97K TRXDICE | - |
|
|
| 5809 |
XRPFarm
5809
XF
|
$0.00000178 | 0.01% | -0.25% | 21.68% |
30d -23.39%
60d -23.39%
90d -23.39%
|
Open $0.00000179
Low $0.00000170
High $0.00000179
|
$2.12K 1.19B XF | - |
|
|
| 5810 |
VCGamers
5810
VCG
|
$0.019641 | -0.14% | 3.47% | 10.46% |
30d -23.31%
60d -29.48%
90d -36.41%
|
Open $0.019013
Low $0.018780
High $0.019641
|
$2.11K 107.65K VCG | - |
|
|
| 5811 |
WanSwap
5811
WASP
|
$0.002095 | 0.33% | 1.31% | 5.65% |
30d -26.34%
60d -35.77%
90d -48.58%
|
Open $0.002068
Low $0.002068
High $0.002095
|
$2.11K 1.01M WASP | - |
|
|
| 5812 |
Baby CateCoin
5812
BABYCATE
|
$0.0000000030 | 4.32% | 517.8% | 2498.06% |
30d 2246.96%
60d 2137.55%
90d 2103.68%
|
Open -
Low -
High $0.0000000040
|
$2.11K 701.73B BABYCATE | - |
|
|
| 5813 |
Colony Avalanche Index
5813
CAI
|
$70.96 | 0.03% | -1.06% | 10.88% |
30d -17.83%
60d -25.17%
90d -29.82%
|
Open $70.73
Low $70.21
High $71.43
|
$2.10K 29.00 CAI | - |
|
|
| 5814 |
Gambler Shiba
5814
GSHIBA
|
$0.00000007 | -1.59% | 81.12% | 40.75% |
30d -38.12%
60d 13.96%
90d 6.35%
|
Open $0.00000004
Low $0.00000004
High $0.00000007
|
$2.09K - | - |
|
|
| 5815 |
Metasphere
5815
MTSP
|
$17.49 | - | - | -4.34% |
30d -7.95%
60d 56.7%
90d 56.7%
|
Open $18.16
Low $17.49
High $18.16
|
$2.08K 119.00 MTSP | - |
|
|
| 5816 | $71.32 | 0.01% | -1.16% | 4.51% |
30d -10.54%
60d 5.82%
90d -20.85%
|
Open $65.01
Low $65.01
High $72.16
|
$2.08K 29.00 DURTH | - |
|
||
| 5817 |
Teh Golden One
5817
GOLD 1
|
$0.000077 | 0.06% | 1.45% | 5.48% |
30d -15.49%
60d -65.56%
90d -80.73%
|
Open $0.000076
Low $0.000075
High $0.000077
|
$2.08K 27.03M GOLD 1 | - |
|
|
| 5818 |
WingStep
5818
WST
|
$0.000869 | -0.24% | -5.5% | -6.44% |
30d -25.7%
60d -40.05%
90d -59.92%
|
Open $0.000920
Low $0.000869
High $0.000920
|
$2.07K 2.39M WST | - |
|
|
| 5819 |
Morphswap
5819
MS
|
$0.035581 | 0.06% | -0.27% | 13.09% |
30d 89.34%
60d 89.34%
90d 89.34%
|
Open $0.035662
Low $0.034994
High $0.035662
|
$2.06K 57.80K MS | - |
|
|
| 5820 |
Rubix
5820
RBT
|
$94.50 | - | 0.07% | 0.18% |
30d -17.46%
60d -23.9%
90d -29.89%
|
Open $94.44
Low $94.38
High $94.50
|
$2.05K 21.00 RBT | - |
|
|
| 5821 |
All Coins Yield Capital
5821
ACYC
|
$0.00000036 | 0.06% | 1.58% | -12.74% |
30d -41.08%
60d -33.97%
90d -41.41%
|
Open $0.00000035
Low $0.00000035
High $0.00000036
|
$2.04K 5.69B ACYC | - |
|
|
| 5822 |
SpookyShiba
5822
SPOOKYSHIBA
|
$0.003600 | 0.01% | 4.29% | 12.22% |
30d -37.25%
60d -26.18%
90d -45.61%
|
Open $0.003457
Low $0.003410
High $0.00360
|
$2.04K 567.20K SPOOKYSHIBA | - |
|
|
| 5823 |
Compound 0x
5823
CZRX
|
$0.003994 | 0.2% | 0.78% | 4.87% |
30d -25.63%
60d -29.81%
90d -35.13%
|
Open $0.003964
Low $0.003964
High $0.003994
|
$2.04K 510.38K CZRX | - |
|
|
| 5824 |
PMG Coin
5824
PMG
|
$0.001045 | - | -5.16% | -37.92% |
30d -48.45%
60d -84.01%
90d -43.68%
|
Open $0.001099
Low $0.001045
High $0.001101
|
$2.04K 1.95M PMG | - |
|
|
| 5825 |
Movn
5825
MOV
|
$0.011960 | 0.01% | -0.02% | -13.25% |
30d -55.4%
60d -41.66%
90d -81.1%
|
Open $0.011963
Low $0.011944
High $0.011963
|
$2.02K 169.16K MOV | - |
|
|
| 5826 |
Lego Coin
5826
LEGO
|
$0.079103 | 0.28% | -11.82% | 29.17% |
30d -20.44%
60d 14.64%
90d 788097769.54%
|
Open $0.095443
Low $0.079103
High $0.095698
|
$2.02K 25.57K LEGO | - |
|
|
| 5827 |
SHUMI
5827
SHUMI
|
$0.00000673 | -1.33% | -3.14% | 4.44% |
30d -29.87%
60d -29.87%
90d -29.87%
|
Open $0.00000696
Low $0.00000671
High $0.00000696
|
$2.00K 297.91M SHUMI | - |
|
|
| 5828 |
ZenSports
5828
SPORTS
|
$0.000019 | 1.77% | 2.1% | -41.5% |
30d -40.1%
60d -35.51%
90d -34.56%
|
Open $0.000019
Low $0.000019
High $0.000019
|
$2.00K 102.71M SPORTS | - |
|
|
| 5829 |
Litecoin TRC20
5829
LTCT
|
$77.18 | -0.19% | 1.54% | 21.15% |
30d 39.55%
60d 41.02%
90d 47.06%
|
Open $76.03
Low $74.25
High $77.18
|
$2.00K 25.00 LTCT | - |
|
|
| 5830 |
Grave
5830
GRVE
|
$0.058437 | -0.19% | 12.44% | 19.35% |
30d -63.57%
60d -74.81%
90d -73.4%
|
Open $0.051898
Low $0.051898
High $0.058437
|
$1.99K 34.02K GRVE | - |
|
|
| 5831 |
Golden Goal
5831
GDG
|
$0.001789 | 5.29% | 6.55% | -23.47% |
30d 31.54%
60d -22.54%
90d -59.15%
|
Open $0.001679
Low $0.001679
High $0.001849
|
$1.97K 1.10M GDG | - |
|
|
| 5832 |
Effort Economy
5832
EFFORT
|
$0.007464 | -0.08% | 1.37% | 2.94% |
30d -33.01%
60d -41.45%
90d -54.49%
|
Open $0.007363
Low $0.007151
High $0.007464
|
$1.97K 264.15K EFFORT | - |
|
|
| 5833 |
Worthwhile
5833
WHE
|
$0.000423 | 0.07% | 3.84% | 11.63% |
30d -11.13%
60d -7.04%
90d -56.38%
|
Open $0.000408
Low $0.000403
High $0.000423
|
$1.97K - | - |
|
|
| 5834 |
CoinxPad
5834
CXPAD
|
$0.00000816 | 0.15% | -0.2% | -15.93% |
30d -6.59%
60d 3.03%
90d -26.86%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$1.96K - | - |
|
|
| 5835 |
MOVE Network
5835
MOVD
|
$0.000518 | 4.22% | -2.8% | 2.2% |
30d -21.68%
60d -20.46%
90d -51.88%
|
Open $0.000533
Low $0.000454
High $0.000533
|
$1.96K 3.78M MOVD | - |
|
|
| 5836 |
Gem
5836
GEMS
|
$0.005142 | 0.01% | 1.6% | 10.92% |
30d -2.04%
60d -11.52%
90d -35.24%
|
Open $0.005069
Low $0.004902
High $0.005142
|
$1.94K 377.79K GEMS | - |
|
|
| 5837 |
Treasure Token Finance
5837
TREASURE
|
$0.000554 | 0.06% | -0.45% | 6.31% |
30d -40.02%
60d -7.8%
90d -46.17%
|
Open $0.000556
Low $0.000542
High $0.000556
|
$1.94K 3.50M TREASURE | - |
|
|
| 5838 |
Blue Baikal
5838
BBC
|
$0.000011 | -0.15% | -7.89% | -5.63% |
30d -42.95%
60d -41.69%
90d -66.22%
|
Open $0.000011
Low $0.000011
High $0.000012
|
$1.94K 180.63M BBC | - |
|
|
| 5839 |
Octus Bridge
5839
BRIDGE
|
$1.0114 | 0.54% | 0.4% | -7.3% |
30d -33.81%
60d -53.33%
90d -67.58%
|
Open $1.0074
Low $0.9982
High $1.0114
|
$1.93K 1.91K BRIDGE | - |
|
|
| 5840 |
iShares Silver Trust Defichain
5840
DSLV
|
$12.30 | 0.02% | -0.8% | 8.59% |
30d -7.49%
60d 8.68%
90d -12.55%
|
Open $12.40
Low $12.30
High $12.40
|
$1.92K 155.00 DSLV | - |
|
|
| 5841 |
Banana
5841
BANANA
|
$0.314088 | 0.06% | 2.83% | -9.54% |
30d -56.29%
60d -68.11%
90d -52.73%
|
Open $0.305283
Low $0.296686
High $0.314088
|
$1.92K 6.10K BANANA | - |
|
|
| 5842 |
Aarma
5842
ARMA
|
$0.040437 | 1.99% | -0.44% | -10.27% |
30d -51.29%
60d 7.55%
90d -21.48%
|
Open $0.040627
Low $0.039547
High $0.040627
|
$1.90K 47.05K ARMA | - |
|
|
| 5843 |
Cultiplan
5843
CTPL
|
$0.004311 | 0.22% | -0.06% | -37.89% |
30d -7.75%
60d -43.79%
90d -45.03%
|
Open $0.004314
Low $0.004311
High $0.004322
|
$1.90K 441.20K CTPL | - |
|
|
| 5844 |
Graphene
5844
GFN
|
$0.007504 | 1.43% | -10.13% | -17.54% |
30d -41.03%
60d -29.48%
90d -39.9%
|
Open $0.008363
Low $0.007357
High $0.008363
|
$1.90K 252.89K GFN | - |
|
|
| 5845 |
Cyber Soccer
5845
COCA
|
$0.00000020 | -0.16% | 1.34% | -63.35% |
30d -85.74%
60d -94.81%
90d -91.22%
|
Open $0.00000020
Low $0.00000019
High $0.00000020
|
$1.90K 9.48B COCA | - |
|
|
| 5846 |
Xrpalike Gene
5846
XAG
|
$0.003598 | - | 2.68% | -21.71% |
30d -73.34%
60d -14.32%
90d -38.85%
|
Open $0.003504
Low $0.003504
High $0.003598
|
$1.89K 526.51K XAG | - |
|
|
| 5847 |
Bitsten Token
5847
BST
|
$0.003229 | 0.01% | -6.87% | 18.21% |
30d -39.41%
60d -75.33%
90d -53.87%
|
Open $0.003389
Low $0.003010
High $0.003490
|
$1.89K 586.38K BST | - |
|
|
| 5848 |
HUH
5848
HUH
|
$0.00000068 | -0.49% | 2.71% | 17.35% |
30d 8.3%
60d -0.83%
90d -51.74%
|
Open $0.00000066
Low $0.00000065
High $0.00000068
|
$1.89K 2.79B HUH | - |
|
|
| 5849 |
Giresunspor Token
5849
GRS
|
$0.129873 | -0.51% | 0.46% | -12.94% |
30d -58.07%
60d -71.76%
90d -66.5%
|
Open $0.129291
Low $0.129291
High $0.13080
|
$1.89K 14.54K GRS | - |
|
|
| 5850 |
Joltify
5850
JOLT
|
$0.064971 | - | - | 34.34% |
30d 76.04%
60d 118.02%
90d 70.52%
|
Open $0.064968
Low $0.064968
High $0.064972
|
$1.89K 29.03K JOLT | - |
|
19.684 Coins Monitored - Page 117 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.