Market Cap $3.56T
0.99%
Volume 24h $182.58B
29.84%
BTC % 60.69%
-0.34%
ETH % 8.67%
0.69%
Coins
32.340
+13
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
NoLimitCoin
5801
NLC
|
$0.002056 | -0.14% | 1.93% | -13.83% |
30d
38.69%
60d
-6.38%
90d
-32.84%
|
Open $0.00201391
Low $0.00200916
High $0.00206688
|
$3.82K 1.86M NLC | - |
|
||
| 5802 |
Anita Max Wynn
5802
WYNN
|
$0.000379 | -0.19% | -0.78% | -12.94% |
30d
14.94%
60d
15.09%
90d
35.74%
|
Open $0.00036886
Low $0.00036886
High $0.00039933
|
$3.79K 10.01M WYNN | - |
|
||
| 5803 |
Greenland Rare Bear
5803
NORDO
|
$0.003987 | 3.69% | -33.2% | -46.54% |
30d
20169.56%
60d
88.67%
90d
269.22%
|
Open $0.00614081
Low $0.00365785
High $0.00616302
|
$3.68K 923.92K NORDO | - |
|
||
| 5804 |
Soroosh Smart Ecosystem
5804
SSE
|
$0.000563 | -1.43% | -1.33% | 21.73% |
30d
-13.48%
60d
-58.45%
90d
-41.93%
|
Open $0.00057012
Low $0.00056252
High $0.00058833
|
$3.65K 6.49M SSE | - |
|
||
| 5805 |
Athene Network
5805
ATN
|
$0.000039 | -0.07% | -1.95% | -17.55% |
30d
-96.49%
60d
-97.88%
90d
-99.81%
|
Open $0.00004145
Low $0.00003781
High $0.00004284
|
$3.65K 92.97M ATN | - |
|
||
| 5806 |
HeeeHeee
5806
HEEHEE
|
$0.001713 | -0.35% | 6.11% | -2.03% |
30d
-14.25%
60d
-11.52%
90d
23.93%
|
Open $0.00161888
Low $0.00161412
High $0.00174107
|
$3.65K 2.13M HEEHEE | - |
|
||
| 5807 |
Ofero Network
5807
OFE
|
$0.000808 | -0.14% | -2.65% | -4.55% |
30d
-13.37%
60d
-28.31%
90d
-22.12%
|
Open $0.00083168
Low $0.00049574
High $0.00088554
|
$3.59K 4.45M OFE | - |
|
||
| 5808 |
Flying Avocado Cat
5808
FAC
|
$0.043697 | 0.61% | -5.05% | -2.05% |
30d
-45.24%
60d
-2.05%
90d
28.73%
|
Open $0.04602
Low $0.043429
High $0.04602
|
$3.59K 82.22K FAC | - |
|
||
| 5809 |
LFIT
5809
LFIT
|
$0.743653 | 0.36% | 0.33% | -0.01% |
30d
-0.16%
60d
3.74%
90d
-6.07%
|
Open $0.740928
Low $0.739745
High $0.744111
|
$3.59K 4.83K LFIT | - |
|
||
| 5810 |
The Resistance Cat
5810
RECA
|
$0.021612 | 0.24% | 11.69% | -1.38% |
30d
-12.91%
60d
-17.48%
90d
-23.76%
|
Open $0.019348
Low $0.019348
High $0.024631
|
$3.58K 165.74K RECA | - |
|
||
| 5811 |
JustAnEGG
5811
EGG
|
$0.001424 | 0.51% | 3.13% | -6.68% |
30d
2.55%
60d
-14.44%
90d
23.81%
|
Open $0.00139372
Low $0.00138082
High $0.00143751
|
$3.57K 2.51M EGG | - |
|
||
| 5812 |
MemeGames AI
5812
MGAMES
|
$0.003131 | -0.22% | 3.32% | -40.34% |
30d
-74.17%
60d
1553.88%
90d
1553.88%
|
Open $0.0031049
Low $0.00303018
High $0.00315654
|
$3.56K 1.14M MGAMES | - |
|
||
| 5813 |
CasinoCoin
5813
CSC
|
$0.000091 | -0.01% | -2.77% | -8.06% |
30d
-15%
60d
10.36%
90d
10.34%
|
Open $0.00009155
Low $0.0000911
High $0.00009537
|
$3.55K 39.01M CSC | - |
|
||
| 5814 |
Recovery Right Token
5814
RRT
|
$0.750000 | - | - | - |
30d
-1.47%
60d
-8.56%
90d
-9.11%
|
Open $0.75
Low $0.75
High $0.75
|
$3.55K 4.73K RRT | - |
|
||
| 5815 |
Pulse Drip
5815
PDRIP
|
$0.010301 | -1.68% | -5.91% | 2.71% |
30d
-55.42%
60d
-55.8%
90d
-64.21%
|
Open $0.011099
Low $0.0060085
High $0.011754
|
$3.54K 343.77K PDRIP | - |
|
||
| 5816 |
AIA Chain
5816
AIA
|
$0.001480 | 0.4% | -2.59% | -1.65% |
30d
7.37%
60d
-9.66%
90d
14.02%
|
Open $0.00152762
Low $0.00146706
High $0.00152968
|
$3.54K 2.39M AIA | - |
|
||
| 5817 |
WHISKEY
5817
WHISKEY
|
$0.003838 | 0.49% | 5.44% | 4.89% |
30d
4.47%
60d
-16.98%
90d
130.73%
|
Open $0.00364012
Low $0.00361789
High $0.00383818
|
$3.53K 918.99K WHISKEY | - |
|
||
| 5818 |
Bird Dog
5818
BIRDDOG
|
$0.00000327 | -1.2% | 3.98% | -8.16% |
30d
-12.58%
60d
-29.61%
90d
17.07%
|
Open $0.000003142
Low $0.000003138
High $0.000003307
|
$3.53K 1.08B BIRDDOG | - |
|
||
| 5819 |
Satoshi Nakamoto
5819
SATOSHI
|
$0.639860 | 0.21% | 4.95% | -15.25% |
30d
-21.99%
60d
25.85%
90d
21.13%
|
Open $0.612363
Low $0.609636
High $0.641575
|
$3.52K 5.51K SATOSHI | - |
|
||
| 5820 |
Attention
5820
ATTN
|
$0.019522 | 0.19% | -4.73% | 32.92% |
30d
28.52%
60d
4.18%
90d
4.18%
|
Open $0.020503
Low $0.019434
High $0.020611
|
$3.48K 178.40K ATTN | - |
|
||
| 5821 |
THE LAND ELF Crossing
5821
ELF
|
$0.005913 | 1.15% | 0.49% | -0.84% |
30d
-11.69%
60d
-7.94%
90d
12.72%
|
Open $0.00581426
Low $0.00581426
High $0.00596886
|
$3.45K 582.76K ELF | - |
|
||
| 5822 |
KIZUNA
5822
KIZUNA
|
$0.0000000010 | 2.54% | 0.44% | 4.45% |
30d
-40.9%
60d
-32.12%
90d
-4.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.45K 3.45T KIZUNA | - |
|
||
| 5823 |
Boundless Network
5823
BUN
|
$0.000842 | 0.63% | -8.69% | -24.24% |
30d
-35.3%
60d
-63.68%
90d
-63.68%
|
Open $0.00090137
Low $0.00082992
High $0.00093692
|
$3.43K 4.07M BUN | - |
|
||
| 5824 |
Angle Protocol
5824
EURA
|
$1.1745 | - | -0.21% | 0.22% |
30d
3.47%
60d
4.06%
90d
7.5%
|
Open $1.1768
Low $1.1745
High $1.1796
|
$3.39K 2.88K EURA | - |
|
||
| 5825 |
RealtyX
5825
RX
|
$0.005247 | -2.17% | -12.32% | -3.56% |
30d
-15.87%
60d
-30.74%
90d
-64.31%
|
Open $0.0059834
Low $0.00456586
High $0.00598455
|
$3.37K 642.26K RX | - |
|
||
| 5826 |
Infinity Rocket Token
5826
IRT
|
$0.001859 | -0.43% | -1.75% | -5.37% |
30d
-15.39%
60d
-15.05%
90d
-18.23%
|
Open $0.00189086
Low $0.00185892
High $0.00190058
|
$3.32K 1.79M IRT | - |
|
||
| 5827 |
Trackgood AI
5827
TRAI
|
$0.000381 | -0.46% | -7.15% | 0.16% |
30d
45.75%
60d
77.13%
90d
90.15%
|
Open $0.00040843
Low $0.00037835
High $0.00041215
|
$3.32K 8.73M TRAI | - |
|
||
| 5828 |
Kylacoin
5828
KCN
|
$17.69 | 0.09% | -1.71% | 2.88% |
30d
-21.14%
60d
-42.78%
90d
-24.92%
|
Open $18.42
Low $17.36
High $18.42
|
$3.28K 185.00 KCN | - |
|
||
| 5829 |
Boi the Bear
5829
BOI
|
$0.000398 | -0.31% | -9.49% | -42.02% |
30d
-55%
60d
-81.75%
90d
-95.61%
|
Open $0.00044092
Low $0.00038624
High $0.00044859
|
$3.27K 8.20M BOI | - |
|
||
| 5830 |
IceCream AI
5830
ICECREAM
|
$0.017180 | -0.17% | 0.78% | -0.05% |
30d
23.68%
60d
0.77%
90d
-24.86%
|
Open $0.017342
Low $0.017041
High $0.017729
|
$3.23K 188.28K ICECREAM | - |
|
||
| 5831 |
BEPE
5831
BEPE
|
$0.000897 | -0.14% | 5.51% | 14.5% |
30d
-12.34%
60d
-37.58%
90d
-20.75%
|
Open $0.00086673
Low $0.00084989
High $0.00091948
|
$3.18K 3.55M BEPE | - |
|
||
| 5832 |
Basilisk
5832
BSX
|
$0.000039 | -0.74% | 0.32% | -5.04% |
30d
-18.57%
60d
-11.41%
90d
8.38%
|
Open $0.00004257
Low $0.00003831
High $0.00004257
|
$3.18K 80.54M BSX | - |
|
||
| 5833 |
GoldPro Token / IPMB
5833
GPRO
|
$15.84 | -0.16% | 9.83% | -29.82% |
30d
-54.62%
60d
-63.76%
90d
-77.92%
|
Open $14.46
Low $14.40
High $16.30
|
$3.14K 198.00 GPRO | - |
|
||
| 5834 |
OBORTECH
5834
OBOT
|
$0.004480 | -0.6% | 2.83% | -0.29% |
30d
-29.86%
60d
-24.67%
90d
-18.46%
|
Open $0.00435626
Low $0.00435623
High $0.00451883
|
$3.13K 698.98K OBOT | - |
|
||
| 5835 |
Fleabone
5835
BONE
|
$0.00000020 | 1.37% | -11.7% | -34.09% |
30d
-47.18%
60d
-80.77%
90d
-76.95%
|
Open $0.000000198
Low $0.000000141
High $0.000000235
|
$3.10K 15.18B BONE | - |
|
||
| 5836 |
AI Virtual Agents
5836
AIVIA
|
$0.000022 | 2.3% | -22.7% | 72.8% |
30d
-71.43%
60d
-77.54%
90d
-79.81%
|
Open $0.00002779
Low $0.00002119
High $0.00003117
|
$3.09K 142.63M AIVIA | - |
|
||
| 5837 |
Factor Dao
5837
FCTR
|
$0.052934 | -0.06% | 0.33% | -0.11% |
30d
-4.67%
60d
-3.3%
90d
-3.74%
|
Open $0.052762
Low $0.05274
High $0.053301
|
$3.09K 58.32K FCTR | - |
|
||
| 5838 |
ROVR Network
5838
ROVR
|
$0.010590 | 0.11% | -0.86% | -11.75% |
30d
15.06%
60d
16.3%
90d
16.3%
|
Open $0.010637
Low $0.010535
High $0.010685
|
$3.07K 289.88K ROVR | - |
|
||
| 5839 |
Satori Network
5839
SATORI
|
$1.2515 | -7.33% | -5.92% | -18.75% |
30d
-55.33%
60d
-43.17%
90d
-48.26%
|
Open $1.4404
Low $1.2515
High $1.4404
|
$3.05K 2.44K SATORI | - |
|
||
| 5840 |
EOS Force
5840
EOSC
|
$0.000032 | 0.12% | -1.01% | -9.51% |
30d
-11.66%
60d
-13.03%
90d
-36.48%
|
Open $0.00002843
Low $0.00002843
High $0.00003305
|
$3.05K 96.56M EOSC | - |
|
||
| 5841 |
Fry
5841
FRY
|
$0.106902 | -1.11% | 0.32% | -1.3% |
30d
-7.2%
60d
-53.85%
90d
-63.6%
|
Open $0.106524
Low $0.106311
High $0.108111
|
$3.04K 28.45K FRY | - |
|
||
| 5842 |
Icrypex token
5842
ICPX
|
$1.2150 | -0.89% | 0.85% | 0.39% |
30d
-6.76%
60d
-3.04%
90d
-1.45%
|
Open $1.2012
Low $1.2012
High $1.2291
|
$3.03K 2.49K ICPX | - |
|
||
| 5843 |
Fofar
5843
FOFAR
|
$0.00000110 | -0.43% | -5.74% | -2.13% |
30d
14.72%
60d
12.22%
90d
26.85%
|
Open $0.000001169
Low $0.000001102
High $0.000001169
|
$3.02K 2.74B FOFAR | - |
|
||
| 5844 |
Assimilate
5844
SIM
|
$0.005250 | -2.64% | 0.18% | -13.4% |
30d
9.88%
60d
9.02%
90d
233.5%
|
Open $0.00517876
Low $0.00517479
High $0.00545064
|
$3.02K 575.49K SIM | - |
|
||
| 5845 |
Sharky
5845
SHARK
|
$0.003153 | -0.17% | -6.57% | -24.7% |
30d
-21.45%
60d
-34.02%
90d
-53.81%
|
Open $0.00337511
Low $0.00315287
High $0.00341127
|
$3.02K 958.07K SHARK | - |
|
||
| 5846 |
IRR
5846
TOMAN
|
$0.000019 | 83.32% | 46.01% | 33.56% |
30d
34.42%
60d
79.78%
90d
105.57%
|
Open $0.0000173
Low $0.0000101
High $0.00001879
|
$3.00K 160.51M TOMAN | - |
|
||
| 5847 |
BaoBaoSol
5847
BAOS
|
$0.000207 | -1.88% | -2.43% | 1.5% |
30d
89%
60d
36.33%
90d
53.5%
|
Open $0.00021185
Low $0.00020642
High $0.0002208
|
$2.95K 14.28M BAOS | - |
|
||
| 5848 |
Bandot Protocol
5848
BANDOT
|
$0.000013 | - | 6.64% | 19.34% |
30d
-12.88%
60d
-28.6%
90d
-25.5%
|
Open $0.00001236
Low $0.00001203
High $0.00001283
|
$2.94K 229.52M BANDOT | - |
|
||
| 5849 |
Zambesigold
5849
ZGD
|
$0.061004 | - | -14.13% | -27.38% |
30d
-31.52%
60d
-41.35%
90d
-45.52%
|
Open $0.071025
Low $0.049
High $0.071042
|
$2.92K 47.94K ZGD | - |
|
||
| 5850 |
Gora / Goracle
5850
GORA
|
$0.023002 | - | 1.27% | -5.25% |
30d
4.57%
60d
-20.41%
90d
-28.61%
|
Open $0.022804
Low $0.022106
High $0.023104
|
$2.91K 126.63K GORA | - |
|
32.340 Coins Monitored - Page
117 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.