Market Cap $2.32T
5.59%
Volume 24h $186.49B
29.48%
BTC % 53.78%
-0.35%
ETH % 12.75%
0.78%
Coins
28.802
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
LunchDAO
5801
LUNCH
|
$0.000115 | - | 3.4% | 6.34% |
30d
-3.32%
60d
-14.52%
90d
-19.3%
|
Open $0.00011028
Low $0.00011026
High $0.00011501
|
$4.23K 36.76M LUNCH | - |
|
||
| 5802 |
Katt Daddy
5802
KATT
|
$0.000078 | 4.92% | 16.81% | -17.79% |
30d
-38.92%
60d
-71.36%
90d
-92.32%
|
Open $0.00006415
Low $0.00006415
High $0.00007815
|
$4.22K 54.05M KATT | - |
|
||
| 5803 |
Time Traveler
5803
BARRON
|
$0.000430 | 0.06% | 7.14% | -16.21% |
30d
-40.53%
60d
-57.56%
90d
-83.87%
|
Open $0.00039317
Low $0.00039317
High $0.00043436
|
$4.20K 9.77M BARRON | - |
|
||
| 5804 |
Arbswap
5804
ARBS
|
$0.000089 | 1.01% | 3.35% | -0.21% |
30d
-6.58%
60d
-24.87%
90d
-51.78%
|
Open $0.00008605
Low $0.00008596
High $0.00008907
|
$4.18K 47.03M ARBS | - |
|
||
| 5805 |
Metaverse ETP
5805
ETP
|
$0.003677 | 0.02% | 5.17% | -4.96% |
30d
-37.1%
60d
-48%
90d
-60.86%
|
Open $0.00348404
Low $0.00348404
High $0.00368861
|
$4.18K 1.14M ETP | - |
|
||
| 5806 |
Majo
5806
MAJO
|
$0.015410 | - | 10.71% | 3.25% |
30d
20.68%
60d
-41.56%
90d
-1.79%
|
Open $0.014122
Low $0.01379
High $0.015862
|
$4.18K 271.17K MAJO | - |
|
||
| 5807 |
LUKSO
5807
LYXE
|
$2.19 | -0.02% | -0.59% | -2.08% |
30d
-5.2%
60d
1.54%
90d
1.98%
|
Open $2.1144
Low $2.1144
High $2.2530
|
$4.16K 1.90K LYXE | - |
|
||
| 5808 |
Moon Rabbit
5808
AAA
|
$0.00000136 | 0.07% | -0.74% | 9.44% |
30d
4.51%
60d
-14.49%
90d
-27.41%
|
Open $0.000001372
Low $0.000001362
High $0.000001388
|
$4.15K 3.05B AAA | - |
|
||
| 5809 |
ZURRENCY
5809
ZURR
|
$1.86 | - | 0.27% | 5.54% |
30d
-4.99%
60d
-24.13%
90d
-29.96%
|
Open $1.8480
Low $1.8401
High $1.8964
|
$4.13K 2.23K ZURR | - |
|
||
| 5810 |
World Trade Exhibition Center
5810
WTEC
|
$0.110633 | -0.01% | -2.61% | -32.13% |
30d
-9.36%
60d
-53.94%
90d
-54.15%
|
Open $0.122297
Low $0.110306
High $0.122297
|
$4.13K 37.30K WTEC | - |
|
||
| 5811 |
ShibaInu On Solana
5811
SHIB
|
$0.000045 | -1.31% | 13.3% | 41.85% |
30d
2.64%
60d
-24.39%
90d
-3.79%
|
Open $0.0000395
Low $0.0000394
High $0.00004585
|
$4.12K 91.08M SHIB | - |
|
||
| 5812 |
ZARP Stablecoin
5812
ZARP
|
$0.055935 | - | 0.47% | 2.02% |
30d
3.15%
60d
3.74%
90d
5.29%
|
Open $0.05477
Low $0.05477
High $0.055935
|
$4.12K 73.65K ZARP | - |
|
||
| 5813 |
Biblical Truth
5813
BTRU
|
$0.00000405 | - | 1.38% | 4.86% |
30d
-10.7%
60d
-53.99%
90d
-58.93%
|
Open $0.000003992
Low $0.000003992
High $0.000004047
|
$4.11K 1.02B BTRU | - |
|
||
| 5814 |
Ryoshis Vision
5814
RYOSHI
|
$0.0000000050 | - | 37.3% | 1.84% |
30d
-12.2%
60d
-37.26%
90d
-34.86%
|
Open $0.000000004
Low $0.000000003
High $0.000000005
|
$4.11K 821.97B RYOSHI | - |
|
||
| 5815 |
biis (Ordinals)
5815
BIIS
|
$0.001720 | 1.74% | 9.5% | 0.64% |
30d
-29.51%
60d
-51.56%
90d
-46.77%
|
Open $0.00161022
Low $0.00156978
High $0.00174004
|
$4.10K 2.38M BIIS | - |
|
||
| 5816 |
Smile Coin
5816
SMILE
|
$0.0000000030 | 2.57% | 16.52% | 14.38% |
30d
-20.08%
60d
-53.81%
90d
-75.44%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$4.10K 1.37T SMILE | - |
|
||
| 5817 |
Celestial
5817
CELT
|
$0.000034 | -0.11% | 3.58% | 13.11% |
30d
-10.25%
60d
-27.25%
90d
-36.55%
|
Open $0.00003308
Low $0.00003257
High $0.00003387
|
$4.09K 120.94M CELT | - |
|
||
| 5818 |
MEME KONG
5818
$MKONG
|
$0.011181 | - | 17.42% | 18.05% |
30d
20.02%
60d
-29.11%
90d
-33.78%
|
Open $0.00952157
Low $0.00952157
High $0.01118
|
$4.07K 364.28K $MKONG | - |
|
||
| 5819 |
Awkward Look Monkey Club
5819
ALMC
|
$0.000075 | -0.98% | 13.02% | -9.73% |
30d
16.58%
60d
-63.37%
90d
-59.09%
|
Open $0.00006504
Low $0.00006504
High $0.00007614
|
$4.07K 54.17M ALMC | - |
|
||
| 5820 |
Gas DAO
5820
GAS
|
$0.00000044 | -0.51% | 0.97% | 1% |
30d
5.09%
60d
-10.16%
90d
-24.16%
|
Open $0.000000438
Low $0.000000438
High $0.000000445
|
$4.07K 9.18B GAS | - |
|
||
| 5821 |
Xi Token
5821
XI
|
$0.003210 | - | 12.84% | 15.25% |
30d
12.62%
60d
-23.35%
90d
-33.08%
|
Open $0.00284404
Low $0.00284391
High $0.00321467
|
$4.06K 1.26M XI | - |
|
||
| 5822 |
Crafting Finance
5822
CRF
|
$0.000779 | -0.11% | 1.46% | 3.9% |
30d
-5.69%
60d
-12.16%
90d
-34.51%
|
Open $0.00076802
Low $0.00076774
High $0.00078095
|
$4.05K 5.19M CRF | - |
|
||
| 5823 |
Precipitate.AI
5823
RAIN
|
$0.002941 | 0.29% | 5.08% | -10.24% |
30d
82.7%
60d
-28.34%
90d
-57.1%
|
Open $0.00276474
Low $0.0027639
High $0.00294068
|
$4.05K 1.38M RAIN | - |
|
||
| 5824 |
NUTZ
5824
NUTZ
|
$0.00000961 | -2.41% | -6.95% | -13.74% |
30d
-67.83%
60d
-94.89%
90d
-94.89%
|
Open $0.00001013
Low $0.000008915
High $0.00001033
|
$4.05K 420.79M NUTZ | - |
|
||
| 5825 |
Nucleon
5825
NUT
|
$1.59 | - | 8.94% | 21.13% |
30d
15.25%
60d
-0.85%
90d
-23%
|
Open $1.4221
Low $1.4221
High $1.5922
|
$4.04K 2.54K NUT | - |
|
||
| 5826 |
Your Future Exchange
5826
YFX
|
$0.025087 | -0.05% | -2.15% | 0.07% |
30d
-10.41%
60d
-25.39%
90d
-35.65%
|
Open $0.025633
Low $0.025059
High $0.025743
|
$4.00K 159.49K YFX | - |
|
||
| 5827 |
Zeedex
5827
ZDEX
|
$0.012701 | -0.31% | 5.07% | 8.59% |
30d
63.84%
60d
-56.39%
90d
165.22%
|
Open $0.011961
Low $0.011961
High $0.012768
|
$4.00K 314.88K ZDEX | - |
|
||
| 5828 |
SpritzMoon Crypto Token
5828
SPRITZMOON
|
$0.00000102 | 0.98% | -0.01% | 0.97% |
30d
-0.02%
60d
-0.01%
90d
0.11%
|
Open $0.00000102
Low $0.00000101
High $0.00000102
|
$3.99K 3.91B SPRITZMOON | - |
|
||
| 5829 |
GameBoy
5829
GBOY
|
$0.000192 | -0.03% | -1.43% | -2.63% |
30d
-17%
60d
-64.12%
90d
-56.78%
|
Open $0.00019063
Low $0.00019063
High $0.00021117
|
$3.99K 20.79M GBOY | - |
|
||
| 5830 |
ApeWifHat
5830
APEWIFHAT
|
$0.0000000010 | -0.07% | 5.32% | 3.78% |
30d
-23.14%
60d
-49.76%
90d
-37.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$3.98K 3.98T APEWIFHAT | - |
|
||
| 5831 |
Solamander
5831
SOLY
|
$0.000193 | 0.32% | 16.61% | 9.04% |
30d
-13.68%
60d
11.65%
90d
68.06%
|
Open $0.00016397
Low $0.00016397
High $0.00019262
|
$3.95K 20.51M SOLY | - |
|
||
| 5832 |
RIKEZA
5832
RIK
|
$0.00000609 | -0.03% | 0.82% | -15.83% |
30d
-31.46%
60d
-41.91%
90d
-34.39%
|
Open $0.000006041
Low $0.000006031
High $0.000006103
|
$3.94K 647.13M RIK | - |
|
||
| 5833 |
Pepe Maga
5833
PEGA
|
$0.00000027 | - | -23.62% | 44.3% |
30d
-7.67%
60d
-88.57%
90d
-90.59%
|
Open $0.00000035
Low $0.000000268
High $0.00000035
|
$3.93K 14.66B PEGA | - |
|
||
| 5834 |
Matrak Fan Token
5834
MTRK
|
$0.000412 | 0.07% | 0.09% | 1.24% |
30d
4.37%
60d
-15.45%
90d
-28.8%
|
Open $0.00041181
Low $0.00041062
High $0.00041275
|
$3.93K 9.53M MTRK | - |
|
||
| 5835 |
DegenReborn
5835
DEGEN
|
$0.00000008 | 1.8% | 12.66% | 9.73% |
30d
9.93%
60d
-45.27%
90d
-80.46%
|
Open $0.000000066
Low $0.000000066
High $0.00000015
|
$3.92K 51.57B DEGEN | - |
|
||
| 5836 |
BaseX
5836
BSX
|
$0.037075 | 0.5% | 10.35% | -1.11% |
30d
-12.02%
60d
-51.06%
90d
-66.57%
|
Open $0.033348
Low $0.033243
High $0.037075
|
$3.91K 105.52K BSX | - |
|
||
| 5837 |
Dubbz
5837
DUBBZ
|
$0.444949 | - | 2.33% | 21% |
30d
9.4%
60d
-41.17%
90d
-62.05%
|
Open $0.43748
Low $0.4317
High $0.449506
|
$3.90K 8.77K DUBBZ | - |
|
||
| 5838 |
Orbit Protocol
5838
ORBIT
|
$0.007327 | - | 9.98% | 11.68% |
30d
-20.59%
60d
-68.58%
90d
-86.37%
|
Open $0.00666513
Low $0.00666201
High $0.00739225
|
$3.90K 531.75K ORBIT | - |
|
||
| 5839 |
KAKA NFT World
5839
KAKA
|
$0.000500 | 0.09% | - | -2.58% |
30d
-5.32%
60d
-17.59%
90d
-22.6%
|
Open $0.0005006
Low $0.0004977
High $0.00050168
|
$3.90K 7.79M KAKA | - |
|
||
| 5840 |
Cardiocoin
5840
CRDC
|
$0.000163 | 0.12% | 0.12% | 41.09% |
30d
-14.93%
60d
-14.92%
90d
-14.99%
|
Open $0.0001623
Low $0.0001623
High $0.0001635
|
$3.89K 23.86M CRDC | - |
|
||
| 5841 |
HarryPotterTrumpHomerSimpson777Inu
5841
ETHEREUM
|
$0.000324 | - | 25.87% | 7.91% |
30d
-17.48%
60d
-63.98%
90d
-53.19%
|
Open $0.00025701
Low $0.00025701
High $0.00032352
|
$3.89K 12.03M ETHEREUM | - |
|
||
| 5842 |
Astroport Classic
5842
ASTRO
|
$0.000784 | - | -1.86% | -17.62% |
30d
-27.78%
60d
4.98%
90d
-38.8%
|
Open $0.00079821
Low $0.00078252
High $0.00079923
|
$3.88K 4.95M ASTRO | - |
|
||
| 5843 |
SolTradingBot
5843
STBOT
|
$0.001683 | -0.02% | 12.92% | 18.49% |
30d
-12.97%
60d
-26.16%
90d
14.48%
|
Open $0.00148848
Low $0.00148716
High $0.00168291
|
$3.87K 2.30M STBOT | - |
|
||
| 5844 |
zkHive
5844
ZKHIVE
|
$0.002235 | - | 18.82% | -8.28% |
30d
-32.53%
60d
-74.86%
90d
-81.52%
|
Open $0.00188121
Low $0.00188121
High $0.00223543
|
$3.87K 1.73M ZKHIVE | - |
|
||
| 5845 |
HMX
5845
HMX
|
$1.4081 | -0.01% | 5.07% | -2.91% |
30d
-34.76%
60d
-54.18%
90d
-62.25%
|
Open $1.3368
Low $1.3231
High $1.4083
|
$3.85K 2.73K HMX | - |
|
||
| 5846 |
MetaZero
5846
MZERO
|
$0.011300 | - | 7.35% | -2.83% |
30d
-15.56%
60d
-60.17%
90d
-68.22%
|
Open $0.010405
Low $0.010405
High $0.0113
|
$3.83K 338.66K MZERO | - |
|
||
| 5847 |
aUSDT
5847
aUSDT
|
$1.0011 | 0.24% | 0.31% | 0.09% |
30d
-0.05%
60d
0.02%
90d
-0.07%
|
Open $0.9991
Low $0.9979
High $1.0010
|
$3.82K 3.82K aUSDT | - |
|
||
| 5848 |
Fuzion
5848
FUZN
|
$0.008804 | -0.15% | 0.35% | -2.96% |
30d
-20.13%
60d
-55.51%
90d
-65.89%
|
Open $0.00881649
Low $0.00876641
High $0.00943442
|
$3.82K 433.98K FUZN | - |
|
||
| 5849 |
The Winners Circle
5849
HRSE
|
$0.020792 | - | -3.52% | -11.35% |
30d
-13.84%
60d
-13.84%
90d
-13.84%
|
Open $0.02155
Low $0.020192
High $0.021752
|
$3.80K 182.62K HRSE | - |
|
||
| 5850 |
Send Token
5850
SEND
|
$0.000074 | - | 3.03% | 1.72% |
30d
-13.14%
60d
-42.65%
90d
-74.47%
|
Open $0.00007221
Low $0.00007221
High $0.0000744
|
$3.80K 51.01M SEND | - |
|
28.802 Coins Monitored - Page
117 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.