Market Cap $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00006905 $0.00005709 $0.00011924 $0.00009944 $3,442 $35,503
Mar-27 2024 $0.00009728 $0.0000678 $0.00014245 $0.00012256 $2,911 $50,014
Mar-26 2024 $0.00009371 $0.00004769 $0.00011565 $0.00004769 $7,229 $48,183
Mar-25 2024 $0.00004672 $0.00002916 $0.0001125 $0.00004737 $4,878 $24,023
Mar-24 2024 $0.00002405 $0.00002405 $0.00015519 $0.00015519 $8,448 $12,367
Mar-23 2024 $0.0000953 $0.00005267 $0.000139 $0.00008762 $2,742 $48,996
Mar-22 2024 $0.0000644 $0.0000644 $0.00027585 $0.00027086 $6,296 $33,111
Mar-21 2024 $0.00027319 $0.00012569 $0.00034225 $0.00034225 $887 $140,455
Mar-20 2024 $0.000333 $0.00025868 $0.00033785 $0.00033785 $519 $171,206
Mar-19 2024 $0.00033977 $0.00028611 $0.00034649 $0.00034649 $1,084 $174,683
Mar-18 2024 $0.00036839 $0.0003009 $0.00040876 $0.00040876 $634 $189,396
Mar-17 2024 $0.00040815 $0.00023214 $0.00040815 $0.00034317 $2,465 $209,841
Mar-16 2024 $0.00033386 $0.0002467 $0.00040044 $0.00036149 $969 $171,649
Mar-15 2024 $0.00039821 $0.00031578 $0.00055403 $0.00045162 $1,320 $204,731
Mar-14 2024 $0.00041247 $0.00030489 $0.00052722 $0.00036756 $2,771 $212,061

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1010 days, from day 06-23-2021.