Market Cap $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00006905 | $0.00005709 | $0.00011924 | $0.00009944 | $3,442 | $35,503 |
Mar-27 2024 | $0.00009728 | $0.0000678 | $0.00014245 | $0.00012256 | $2,911 | $50,014 |
Mar-26 2024 | $0.00009371 | $0.00004769 | $0.00011565 | $0.00004769 | $7,229 | $48,183 |
Mar-25 2024 | $0.00004672 | $0.00002916 | $0.0001125 | $0.00004737 | $4,878 | $24,023 |
Mar-24 2024 | $0.00002405 | $0.00002405 | $0.00015519 | $0.00015519 | $8,448 | $12,367 |
Mar-23 2024 | $0.0000953 | $0.00005267 | $0.000139 | $0.00008762 | $2,742 | $48,996 |
Mar-22 2024 | $0.0000644 | $0.0000644 | $0.00027585 | $0.00027086 | $6,296 | $33,111 |
Mar-21 2024 | $0.00027319 | $0.00012569 | $0.00034225 | $0.00034225 | $887 | $140,455 |
Mar-20 2024 | $0.000333 | $0.00025868 | $0.00033785 | $0.00033785 | $519 | $171,206 |
Mar-19 2024 | $0.00033977 | $0.00028611 | $0.00034649 | $0.00034649 | $1,084 | $174,683 |
Mar-18 2024 | $0.00036839 | $0.0003009 | $0.00040876 | $0.00040876 | $634 | $189,396 |
Mar-17 2024 | $0.00040815 | $0.00023214 | $0.00040815 | $0.00034317 | $2,465 | $209,841 |
Mar-16 2024 | $0.00033386 | $0.0002467 | $0.00040044 | $0.00036149 | $969 | $171,649 |
Mar-15 2024 | $0.00039821 | $0.00031578 | $0.00055403 | $0.00045162 | $1,320 | $204,731 |
Mar-14 2024 | $0.00041247 | $0.00030489 | $0.00052722 | $0.00036756 | $2,771 | $212,061 |