時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00008197 | $0.00008137 | $0.00008589 | $0.00008147 | $24 | $42,145 |
| Apr-29 2024 | $0.00008161 | $0.00008081 | $0.000089 | $0.00008847 | $32 | $41,962 |
| Apr-28 2024 | $0.00008801 | $0.00008801 | $0.00011639 | $0.00011639 | $75 | $45,248 |
| Apr-27 2024 | $0.00008966 | $0.00007004 | $0.00009352 | $0.00007447 | $170 | $46,098 |
| Apr-26 2024 | $0.00007448 | $0.00005353 | $0.00007461 | $0.00005354 | $16 | $38,293 |
| Apr-25 2024 | $0.00005354 | $0.00004217 | $0.00008139 | $0.00007924 | $213 | $27,530 |
| Apr-24 2024 | $0.00007914 | $0.00007914 | $0.00008955 | $0.00008902 | $37 | $40,691 |
| Apr-23 2024 | $0.00008898 | $0.00007855 | $0.00008923 | $0.00008403 | $59 | $45,747 |
| Apr-22 2024 | $0.00008404 | $0.00007658 | $0.00009614 | $0.00007658 | $196 | $43,212 |
| Apr-21 2024 | $0.00008017 | $0.00008017 | $0.00009549 | $0.00008743 | $685 | $41,221 |
| Apr-20 2024 | $0.00008743 | $0.00007485 | $0.00009793 | $0.00009269 | $185 | $44,951 |
| Apr-19 2024 | $0.00009269 | $0.00008414 | $0.00009874 | $0.00008446 | $290 | $47,655 |
| Apr-18 2024 | $0.00008447 | $0.00007027 | $0.00008534 | $0.00007628 | $572 | $43,431 |
| Apr-17 2024 | $0.0000763 | $0.00007208 | $0.000092 | $0.00008146 | $432 | $39,228 |
| Apr-16 2024 | $0.00008146 | $0.00007903 | $0.00009738 | $0.00008403 | $655 | $41,882 |