Рыночная кепка $2.48T
1.57%
Объем 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Bitspawn Protocol (SPWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008252 | $0.00007911 | $0.00008272 | $0.00008081 | $16 | $42,429 |
| May-02 2024 | $0.00008086 | $0.00007024 | $0.00008103 | $0.00007278 | $14 | $41,575 |
| May-01 2024 | $0.00007278 | $0.00003707 | $0.00008354 | $0.00008208 | $154 | $37,418 |
| Apr-30 2024 | $0.00008197 | $0.00008137 | $0.00008589 | $0.00008147 | $24 | $42,145 |
| Apr-29 2024 | $0.00008161 | $0.00008081 | $0.000089 | $0.00008847 | $32 | $41,962 |
| Apr-28 2024 | $0.00008801 | $0.00008801 | $0.00011639 | $0.00011639 | $75 | $45,248 |
| Apr-27 2024 | $0.00008966 | $0.00007004 | $0.00009352 | $0.00007447 | $170 | $46,098 |
| Apr-26 2024 | $0.00007448 | $0.00005353 | $0.00007461 | $0.00005354 | $16 | $38,293 |
| Apr-25 2024 | $0.00005354 | $0.00004217 | $0.00008139 | $0.00007924 | $213 | $27,530 |
| Apr-24 2024 | $0.00007914 | $0.00007914 | $0.00008955 | $0.00008902 | $37 | $40,691 |
| Apr-23 2024 | $0.00008898 | $0.00007855 | $0.00008923 | $0.00008403 | $59 | $45,747 |
| Apr-22 2024 | $0.00008404 | $0.00007658 | $0.00009614 | $0.00007658 | $196 | $43,212 |
| Apr-21 2024 | $0.00008017 | $0.00008017 | $0.00009549 | $0.00008743 | $685 | $41,221 |
| Apr-20 2024 | $0.00008743 | $0.00007485 | $0.00009793 | $0.00009269 | $185 | $44,951 |
| Apr-19 2024 | $0.00009269 | $0.00008414 | $0.00009874 | $0.00008446 | $290 | $47,655 |