Cap Marché $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitspawn Protocol (SPWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000822 | $0.00008154 | $0.00008736 | $0.00008243 | $16 | $42,264 |
| May-03 2024 | $0.00008252 | $0.00007911 | $0.00008272 | $0.00008081 | $16 | $42,429 |
| May-02 2024 | $0.00008086 | $0.00007024 | $0.00008103 | $0.00007278 | $14 | $41,575 |
| May-01 2024 | $0.00007278 | $0.00003707 | $0.00008354 | $0.00008208 | $154 | $37,418 |
| Apr-30 2024 | $0.00008197 | $0.00008137 | $0.00008589 | $0.00008147 | $24 | $42,145 |
| Apr-29 2024 | $0.00008161 | $0.00008081 | $0.000089 | $0.00008847 | $32 | $41,962 |
| Apr-28 2024 | $0.00008801 | $0.00008801 | $0.00011639 | $0.00011639 | $75 | $45,248 |
| Apr-27 2024 | $0.00008966 | $0.00007004 | $0.00009352 | $0.00007447 | $170 | $46,098 |
| Apr-26 2024 | $0.00007448 | $0.00005353 | $0.00007461 | $0.00005354 | $16 | $38,293 |
| Apr-25 2024 | $0.00005354 | $0.00004217 | $0.00008139 | $0.00007924 | $213 | $27,530 |
| Apr-24 2024 | $0.00007914 | $0.00007914 | $0.00008955 | $0.00008902 | $37 | $40,691 |
| Apr-23 2024 | $0.00008898 | $0.00007855 | $0.00008923 | $0.00008403 | $59 | $45,747 |
| Apr-22 2024 | $0.00008404 | $0.00007658 | $0.00009614 | $0.00007658 | $196 | $43,212 |
| Apr-21 2024 | $0.00008017 | $0.00008017 | $0.00009549 | $0.00008743 | $685 | $41,221 |
| Apr-20 2024 | $0.00008743 | $0.00007485 | $0.00009793 | $0.00009269 | $185 | $44,951 |