Cap Mercado $2.46T
-5.33%
Volumen 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bitspawn Protocol (SPWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00007914 | $0.00007914 | $0.00008955 | $0.00008902 | $37 | $40,691 |
| Apr-23 2024 | $0.00008898 | $0.00007855 | $0.00008923 | $0.00008403 | $59 | $45,747 |
| Apr-22 2024 | $0.00008404 | $0.00007658 | $0.00009614 | $0.00007658 | $196 | $43,212 |
| Apr-21 2024 | $0.00008017 | $0.00008017 | $0.00009549 | $0.00008743 | $685 | $41,221 |
| Apr-20 2024 | $0.00008743 | $0.00007485 | $0.00009793 | $0.00009269 | $185 | $44,951 |
| Apr-19 2024 | $0.00009269 | $0.00008414 | $0.00009874 | $0.00008446 | $290 | $47,655 |
| Apr-18 2024 | $0.00008447 | $0.00007027 | $0.00008534 | $0.00007628 | $572 | $43,431 |
| Apr-17 2024 | $0.0000763 | $0.00007208 | $0.000092 | $0.00008146 | $432 | $39,228 |
| Apr-16 2024 | $0.00008146 | $0.00007903 | $0.00009738 | $0.00008403 | $655 | $41,882 |
| Apr-15 2024 | $0.00007544 | $0.00007277 | $0.0001062 | $0.00008239 | $1,022 | $38,789 |
| Apr-14 2024 | $0.00008239 | $0.00007095 | $0.00009233 | $0.00008237 | $329 | $42,360 |
| Apr-13 2024 | $0.00008625 | $0.00007471 | $0.00010727 | $0.00008895 | $753 | $44,346 |
| Apr-12 2024 | $0.00008894 | $0.00008007 | $0.00009523 | $0.00008312 | $480 | $45,730 |
| Apr-11 2024 | $0.00008311 | $0.00008065 | $0.00017694 | $0.00011421 | $3,163 | $42,731 |
| Apr-10 2024 | $0.00014915 | $0.0000718 | $0.00014915 | $0.00008135 | $520 | $76,684 |