Market Cap $2.80T 2.13%
Volume 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.00559933 $0.00542602 $0.00565717 $0.00546238 $1 $1,719,033
Jun-13 2021 $0.00547306 $0.00488098 $0.00550519 $0.00497735 - $1,680,268
Jun-12 2021 $0.00497129 $0.00486195 $0.00523725 $0.00522682 - $1,526,222
Jun-11 2021 $0.00521838 $0.00504621 $0.00526522 $0.00513836 - $1,602,079
Jun-10 2021 $0.00513729 $0.00501866 $0.00536681 $0.00522832 - $1,577,184
Jun-09 2021 $0.00522082 $0.00454662 $0.00525523 $0.00468617 - $1,602,827
Jun-08 2021 $0.00468703 $0.00435602 $0.00476243 $0.00470253 - $1,438,950
Jun-07 2021 $0.0046985 $0.00468729 $0.00515068 $0.00502073 - $1,442,471
Jun-06 2021 $0.00501959 $0.00494264 $0.0051011 $0.00497727 - $1,541,049
Jun-05 2021 $0.00497669 $0.00488606 $0.00530848 $0.00516522 - $1,527,881
Jun-04 2021 $0.00516759 $0.00500048 $0.00549395 $0.00549395 - $1,586,488
Jun-03 2021 $0.00548923 $0.00521416 $0.00552705 $0.00526392 - $1,685,230
Jun-02 2021 $0.00526515 $0.00503527 $0.00535239 $0.00513589 - $1,616,436
Jun-01 2021 $0.00513333 $0.00501019 $0.00530554 $0.00522659 - $1,575,966
May-31 2021 $0.0052241 $0.00479387 $0.00524555 $0.00499219 - $1,603,834

Historical and market price analysis of Bittwatt (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1091 days, from day 04-03-2021.