Market Cap $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
BitSwift (BITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.174925 | $0.174925 | $0.189555 | $0.186563 | $17 | $679,520 |
| May-06 2024 | $0.18705 | $0.186148 | $0.192542 | $0.189128 | $9 | $726,622 |
| May-05 2024 | $0.188678 | $0.188678 | $0.21463 | $0.213218 | $9 | $732,949 |
| May-04 2024 | $0.212384 | $0.20883 | $0.214072 | $0.209352 | $73 | $825,036 |
| May-03 2024 | $0.209678 | $0.196337 | $0.209678 | $0.19671 | $72 | $814,523 |
| May-02 2024 | $0.19733 | $0.191234 | $0.197744 | $0.19416 | $67 | $766,558 |
| May-01 2024 | $0.192729 | $0.189078 | $0.202302 | $0.202302 | $66 | $748,682 |
| Apr-30 2024 | $0.202549 | $0.201042 | $0.214665 | $0.212325 | $69 | $786,830 |
| Apr-29 2024 | $0.213242 | $0.206519 | $0.213242 | $0.210565 | $73 | $828,370 |
| Apr-28 2024 | $0.209586 | $0.209586 | $0.21379 | $0.211299 | $72 | $814,167 |
| Apr-27 2024 | $0.21088 | $0.209028 | $0.212318 | $0.212318 | $72 | $819,193 |
| Apr-26 2024 | $0.212616 | $0.178785 | $0.213267 | $0.181233 | $73 | $825,936 |
| Apr-25 2024 | $0.18163 | $0.177443 | $0.182478 | $0.180723 | $100 | $705,568 |
| Apr-24 2024 | $0.179972 | $0.179849 | $0.188036 | $0.187185 | $99 | $699,127 |
| Apr-23 2024 | $0.186192 | $0.185509 | $0.210835 | $0.210051 | $102 | $723,288 |