Cap Mercado $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.212616 | $0.178785 | $0.213267 | $0.181233 | $73 | $825,936 |
Apr-25 2024 | $0.18163 | $0.177443 | $0.182478 | $0.180723 | $100 | $705,568 |
Apr-24 2024 | $0.179972 | $0.179849 | $0.188036 | $0.187185 | $99 | $699,127 |
Apr-23 2024 | $0.186192 | $0.185509 | $0.210835 | $0.210051 | $102 | $723,288 |
Apr-22 2024 | $0.210975 | $0.208365 | $0.226112 | $0.222041 | $31 | $819,564 |
Apr-21 2024 | $0.221493 | $0.219969 | $0.223871 | $0.221207 | $142 | $860,420 |
Apr-20 2024 | $0.220797 | $0.216673 | $0.222264 | $0.217495 | $142 | $857,717 |
Apr-19 2024 | $0.216741 | $0.207197 | $0.221507 | $0.215057 | $139 | $841,962 |
Apr-18 2024 | $0.21691 | $0.151138 | $0.225633 | $0.151612 | $139 | $842,619 |
Apr-17 2024 | $0.152883 | $0.149961 | $0.159457 | $0.158035 | $15 | $593,896 |
Apr-16 2024 | $0.158151 | $0.153661 | $0.158389 | $0.157339 | $16 | $614,362 |
Apr-15 2024 | $0.157386 | $0.15605 | $0.165175 | $0.163321 | $15 | $611,388 |
Apr-14 2024 | $0.161958 | $0.154491 | $0.161958 | $0.159204 | $16 | $629,150 |
Apr-13 2024 | $0.162033 | $0.154798 | $0.190008 | $0.187776 | $16 | $629,439 |
Apr-12 2024 | $0.187357 | $0.186663 | $0.198742 | $0.196849 | $90 | $727,815 |