Cap Mercado $2.28T
2.4%
Volumen 24h $185.00B
18.01%
BTC % 53.68%
-0.22%
ETH % 12.71%
0.55%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitSwift (BITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.160375 | $0.156662 | $0.160375 | $0.158241 | $6 | $622,999 |
| Sep-17 2024 | $0.158078 | $0.15204 | $0.160912 | $0.153399 | $6 | $614,077 |
| Sep-16 2024 | $0.152771 | $0.151496 | $0.155225 | $0.155144 | $6 | $593,461 |
| Sep-15 2024 | $0.154692 | $0.154692 | $0.158469 | $0.157837 | $6 | $600,923 |
| Sep-14 2024 | $0.157869 | $0.065158 | $0.157869 | $0.066095 | $6 | $613,265 |
| Sep-13 2024 | $0.065894 | $0.063 | $0.065894 | $0.063433 | $35 | $255,977 |
| Sep-12 2024 | $0.063344 | $0.062679 | $0.063703 | $0.062679 | $34 | $246,069 |
| Sep-11 2024 | $0.062657 | $0.060918 | $0.062943 | $0.062794 | $34 | $243,402 |
| Sep-10 2024 | $0.062819 | $0.061711 | $0.063052 | $0.061999 | $34 | $244,032 |
| Sep-09 2024 | $0.062269 | $0.059679 | $0.062583 | $0.060021 | $33 | $241,894 |
| Sep-08 2024 | $0.059632 | $0.058626 | $0.059632 | $0.058929 | $32 | $231,649 |
| Sep-07 2024 | $0.058723 | $0.058687 | $0.059648 | $0.058892 | $31 | $228,118 |
| Sep-06 2024 | $0.05843 | $0.057865 | $0.061849 | $0.061256 | $31 | $226,980 |
| Sep-05 2024 | $0.061172 | $0.061043 | $0.063313 | $0.063313 | $33 | $237,634 |
| Sep-04 2024 | $0.063434 | $0.063062 | $0.096287 | $0.095303 | $34 | $246,420 |