Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.19733 | $0.191234 | $0.197744 | $0.19416 | $67 | $766,558 |
May-01 2024 | $0.192729 | $0.189078 | $0.202302 | $0.202302 | $66 | $748,682 |
Apr-30 2024 | $0.202549 | $0.201042 | $0.214665 | $0.212325 | $69 | $786,830 |
Apr-29 2024 | $0.213242 | $0.206519 | $0.213242 | $0.210565 | $73 | $828,370 |
Apr-28 2024 | $0.209586 | $0.209586 | $0.21379 | $0.211299 | $72 | $814,167 |
Apr-27 2024 | $0.21088 | $0.209028 | $0.212318 | $0.212318 | $72 | $819,193 |
Apr-26 2024 | $0.212616 | $0.178785 | $0.213267 | $0.181233 | $73 | $825,936 |
Apr-25 2024 | $0.18163 | $0.177443 | $0.182478 | $0.180723 | $100 | $705,568 |
Apr-24 2024 | $0.179972 | $0.179849 | $0.188036 | $0.187185 | $99 | $699,127 |
Apr-23 2024 | $0.186192 | $0.185509 | $0.210835 | $0.210051 | $102 | $723,288 |
Apr-22 2024 | $0.210975 | $0.208365 | $0.226112 | $0.222041 | $31 | $819,564 |
Apr-21 2024 | $0.221493 | $0.219969 | $0.223871 | $0.221207 | $142 | $860,420 |
Apr-20 2024 | $0.220797 | $0.216673 | $0.222264 | $0.217495 | $142 | $857,717 |
Apr-19 2024 | $0.216741 | $0.207197 | $0.221507 | $0.215057 | $139 | $841,962 |
Apr-18 2024 | $0.21691 | $0.151138 | $0.225633 | $0.151612 | $139 | $842,619 |