Market Cap $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.100275 $0.099374 $0.109035 $0.101796 - $59,707
May-18 2022 $0.101865 $0.093387 $0.116078 $0.112257 $8 $60,653
May-17 2022 $0.112195 $0.100528 $0.119959 $0.108518 - $66,804
May-16 2022 $0.110252 $0.10994 $0.114558 $0.111389 - $65,647
May-15 2022 $0.100346 $0.099379 $0.113105 $0.112219 - $59,749
May-14 2022 $0.111449 $0.105884 $0.117317 $0.114391 - $66,360
May-13 2022 $0.114316 $0.050036 $0.118528 $0.076236 - $68,067
May-12 2022 $0.076336 $0.075294 $0.112085 $0.110989 $4 $45,452
May-11 2022 $0.11074 $0.10067 $0.11666 $0.113015 $1 $65,938
May-10 2022 $0.113666 $0.112091 $0.12038 $0.116015 - $67,680
May-09 2022 $0.116847 $0.116457 $0.130756 $0.130756 - $69,574
May-08 2022 $0.130756 $0.121847 $0.130756 $0.122809 - $77,856
May-07 2022 $0.123057 $0.109069 $0.130813 $0.114875 - $73,271
May-06 2022 $0.114909 $0.111437 $0.139923 $0.137617 $8 $68,420
May-05 2022 $0.137391 $0.131928 $0.145923 $0.139767 $1 $81,806

Historical and market price analysis of BitTokens (BXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1741 days, from day 06-22-2019.