Market Cap $2.46T 4.33%
Volume 24h $148.40B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
BitStash STASH

BitStash (STASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-07 2021 $0.00005521 $0.00005457 $0.00006035 $0.00006012 $1,188 $170,241
Apr-06 2021 $0.00006007 $0.00005962 $0.0000603 $0.00006014 $1,293 $170,294
Apr-04 2021 $0.00007779 $0.00007659 $0.00007779 $0.0000775 $1,400 $219,465
Apr-03 2021 $0.00007756 $0.00007756 $0.00011316 $0.00011296 $1,396 $319,847
Apr-02 2021 $0.00011298 $0.00010352 $0.00011317 $0.00010355 $127 $293,211
Apr-01 2021 $0.00010469 $0.00010329 $0.00010618 $0.00010418 $504 $294,986
Mar-31 2021 $0.00010404 $0.00010219 $0.00010547 $0.00010219 $501 $289,366
Mar-30 2021 $0.0000892 $0.00008851 $0.00009004 $0.00008982 $249 $254,339
Mar-29 2021 $0.0000898 $0.00008321 $0.00009078 $0.0000878 $251 $248,611
Mar-28 2021 $0.00008785 $0.00008701 $0.00009636 $0.00009578 $313 $271,201
Mar-27 2021 $0.00009593 $0.00009297 $0.00009971 $0.00009856 $192 $279,081
Mar-26 2021 $0.0000984 $0.00009381 $0.0000984 $0.00009486 $128 $268,609
Mar-25 2021 $0.00009487 $0.00009454 $0.0001543 $0.00015126 $1,926 $428,294
Mar-24 2021 $0.00015171 $0.0001494 $0.00017384 $0.00016779 $1,467 $475,117
Mar-23 2021 $0.0001681 $0.00000601 $0.00017211 $0.00006475 $62,744 $183,359

Historical and market price analysis of BitStash (STASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 574 days, from day 10-08-2022.