Market Cap $2.49T -4.01%
Volume 24h $169.67B 17.55%
BTC % 50.67% -0.09%
ETH % 15.36% 0.65%
Coins 26.814 +38
Exchanges 885
Last update 1 minute ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2021 $0.00007014 $0.00006875 $0.0000721 $0.00007127 $8 $118,914
Jan-17 2021 $0.00007206 $0.00005288 $0.00020372 $0.00006059 $196 $120,232
Jan-16 2021 $0.00006061 $0.0000546 $0.00006387 $0.00005625 $18 $101,131
Jan-15 2021 $0.00005626 $0.00002491 $0.00005642 $0.00002585 $60 $93,862
Jan-14 2021 $0.00002585 $0.00002496 $0.00021987 $0.00020575 $7 $43,133
Jan-13 2021 $0.00020564 $0.00003298 $0.00020696 $0.00003448 - $343,106
Jan-12 2021 $0.00003447 $0.00001598 $0.00003586 $0.00001671 $34 $57,513
Jan-11 2021 $0.00001669 $0.00001379 $0.00002667 $0.00002224 $13 $27,849
Jan-10 2021 $0.00002225 $0.00002129 $0.00021681 $0.00021459 $8 $37,130
Jan-09 2021 $0.00021479 $0.00020724 $0.00022016 $0.00021698 - $358,381
Jan-08 2021 $0.00021711 $0.00002275 $0.00021797 $0.00002544 - $362,242
Jan-07 2021 $0.00002544 $0.00002511 $0.00022066 $0.00020271 $13 $42,448
Jan-06 2021 $0.00020291 $0.00018994 $0.00036361 $0.00033992 - $338,553
Jan-05 2021 $0.00033988 $0.00016733 $0.00034438 $0.00017689 $136 $567,081
Jan-04 2021 $0.00017687 $0.00015941 $0.00018523 $0.00018133 - $295,099

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1007 days, from day 07-23-2021.