時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
Bitsum (BSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitsum (BSM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,007 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00007014 | $0.00006875 | $0.0000721 | $0.00007127 | $8 | $118,914 |
| Jan-17 2021 | $0.00007206 | $0.00005288 | $0.00020372 | $0.00006059 | $196 | $120,232 |
| Jan-16 2021 | $0.00006061 | $0.0000546 | $0.00006387 | $0.00005625 | $18 | $101,131 |
| Jan-15 2021 | $0.00005626 | $0.00002491 | $0.00005642 | $0.00002585 | $60 | $93,862 |
| Jan-14 2021 | $0.00002585 | $0.00002496 | $0.00021987 | $0.00020575 | $7 | $43,133 |
| Jan-13 2021 | $0.00020564 | $0.00003298 | $0.00020696 | $0.00003448 | - | $343,106 |
| Jan-12 2021 | $0.00003447 | $0.00001598 | $0.00003586 | $0.00001671 | $34 | $57,513 |
| Jan-11 2021 | $0.00001669 | $0.00001379 | $0.00002667 | $0.00002224 | $13 | $27,849 |
| Jan-10 2021 | $0.00002225 | $0.00002129 | $0.00021681 | $0.00021459 | $8 | $37,130 |
| Jan-09 2021 | $0.00021479 | $0.00020724 | $0.00022016 | $0.00021698 | - | $358,381 |
| Jan-08 2021 | $0.00021711 | $0.00002275 | $0.00021797 | $0.00002544 | - | $362,242 |
| Jan-07 2021 | $0.00002544 | $0.00002511 | $0.00022066 | $0.00020271 | $13 | $42,448 |
| Jan-06 2021 | $0.00020291 | $0.00018994 | $0.00036361 | $0.00033992 | - | $338,553 |
| Jan-05 2021 | $0.00033988 | $0.00016733 | $0.00034438 | $0.00017689 | $136 | $567,081 |
| Jan-04 2021 | $0.00017687 | $0.00015941 | $0.00018523 | $0.00018133 | - | $295,099 |