Market Cap $2.45T -1.3%
Volume 24h $135.13B -67.19%
BTC % 51.39% -0.09%
ETH % 15.02% 0.2%
Coins 26.701 +11
Exchanges 885
Last update 3 Seconds ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-19 2024 $0.00008814 $0.00008485 $0.00010209 $0.00010188 $3,923 $40,633
Apr-18 2024 $0.00009892 $0.00008224 $0.00010871 $0.00010748 $5,654 $45,606
Apr-17 2024 $0.00009599 $0.00008583 $0.00010806 $0.00010449 $4,094 $44,253
Apr-16 2024 $0.00008679 $0.00007286 $0.00011332 $0.00011332 $4,042 $40,014
Apr-15 2024 $0.00011516 $0.00010844 $0.00011966 $0.00011382 $4,942 $53,089
Apr-14 2024 $0.00011251 $0.00010312 $0.00012002 $0.00010613 $4,932 $51,867
Apr-13 2024 $0.00010516 $0.0000878 $0.00011897 $0.00010166 $3,852 $48,482
Apr-12 2024 $0.00009793 $0.00009277 $0.00013436 $0.00011116 $2,808 $45,148
Apr-11 2024 $0.00010934 $0.000095 $0.00012136 $0.000095 $4,144 $50,409
Apr-10 2024 $0.00009683 $0.00007998 $0.00010231 $0.00008321 $3,610 $44,640
Apr-09 2024 $0.00007896 $0.00007896 $0.00008758 $0.00008099 $3,140 $36,402
Apr-08 2024 $0.00008235 $0.00007899 $0.00008957 $0.00008941 $3,107 $37,964
Apr-07 2024 $0.00008226 $0.00008112 $0.00008968 $0.00008216 $2,437 $37,926
Apr-06 2024 $0.00008105 $0.00008098 $0.00008758 $0.00008357 $3,098 $37,365
Apr-05 2024 $0.00008407 $0.00007812 $0.00008562 $0.00008195 $3,329 $38,757

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 549 days, from day 10-19-2022.