Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitteam token (BTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00008685 | $0.00006945 | $0.00009686 | $0.00009686 | $2,732 | $40,041 |
| Apr-24 2024 | $0.0000969 | $0.00009312 | $0.00010385 | $0.00010139 | $3,169 | $44,671 |
| Apr-23 2024 | $0.00010086 | $0.00009506 | $0.00010262 | $0.00009675 | $3,614 | $46,498 |
| Apr-22 2024 | $0.00009891 | $0.00009127 | $0.00010084 | $0.00009878 | $4,021 | $45,599 |
| Apr-21 2024 | $0.00010053 | $0.00009598 | $0.00010223 | $0.00010209 | $4,206 | $46,345 |
| Apr-20 2024 | $0.00009748 | $0.00008508 | $0.00010426 | $0.00009405 | $3,433 | $44,939 |
| Apr-19 2024 | $0.00008814 | $0.00008485 | $0.00010209 | $0.00010188 | $3,923 | $40,633 |
| Apr-18 2024 | $0.00009892 | $0.00008224 | $0.00010871 | $0.00010748 | $5,654 | $45,606 |
| Apr-17 2024 | $0.00009599 | $0.00008583 | $0.00010806 | $0.00010449 | $4,094 | $44,253 |
| Apr-16 2024 | $0.00008679 | $0.00007286 | $0.00011332 | $0.00011332 | $4,042 | $40,014 |
| Apr-15 2024 | $0.00011516 | $0.00010844 | $0.00011966 | $0.00011382 | $4,942 | $53,089 |
| Apr-14 2024 | $0.00011251 | $0.00010312 | $0.00012002 | $0.00010613 | $4,932 | $51,867 |
| Apr-13 2024 | $0.00010516 | $0.0000878 | $0.00011897 | $0.00010166 | $3,852 | $48,482 |
| Apr-12 2024 | $0.00009793 | $0.00009277 | $0.00013436 | $0.00011116 | $2,808 | $45,148 |
| Apr-11 2024 | $0.00010934 | $0.000095 | $0.00012136 | $0.000095 | $4,144 | $50,409 |