Cap Mercado $2.79T
-0.14%
Volume 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Moedas
26.137
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006032 | $0.00005269 | $0.0000676 | $0.00006184 | $2,583 | $27,808 |
Mar-26 2024 | $0.00006256 | $0.00004301 | $0.00006256 | $0.00004301 | $829 | $28,845 |
Mar-25 2024 | $0.00004476 | $0.00004275 | $0.00007301 | $0.00006116 | $820 | $20,638 |
Mar-24 2024 | $0.00005877 | $0.00005502 | $0.00006143 | $0.00005525 | $2,764 | $27,093 |
Mar-23 2024 | $0.00005558 | $0.0000477 | $0.00006112 | $0.00005462 | $2,979 | $25,624 |
Mar-22 2024 | $0.00005998 | $0.00005569 | $0.0000659 | $0.00006408 | $11,488 | $27,651 |
Mar-21 2024 | $0.00006224 | $0.00006224 | $0.00006607 | $0.00006408 | $24,464 | $28,695 |
Mar-20 2024 | $0.00006703 | $0.0000621 | $0.00006703 | $0.00006311 | $68,589 | $30,904 |
Mar-19 2024 | $0.00006398 | $0.00006206 | $0.00007525 | $0.00007525 | $39,711 | $29,497 |
Mar-18 2024 | $0.00007217 | $0.00007101 | $0.00007471 | $0.00007471 | $15,676 | $33,272 |
Mar-17 2024 | $0.00007242 | $0.00006864 | $0.00007486 | $0.00007089 | $2,817 | $33,388 |
Mar-16 2024 | $0.00007591 | $0.0000712 | $0.00007907 | $0.00007904 | $293 | $34,996 |
Mar-15 2024 | $0.0000784 | $0.00007752 | $0.00008599 | $0.00007844 | $4,322 | $36,146 |
Mar-14 2024 | $0.00007691 | $0.00007027 | $0.00007691 | $0.00007422 | $2,948 | $35,456 |
Mar-13 2024 | $0.00007413 | $0.00006667 | $0.00008399 | $0.00006809 | $4,596 | $34,177 |