Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.010177 | $0.010177 | $0.010836 | $0.010748 | $1,530 | - |
Apr-23 2024 | $0.010791 | $0.010427 | $0.010903 | $0.010567 | $3,427 | - |
Apr-22 2024 | $0.010567 | $0.00969409 | $0.010567 | $0.00971797 | $9,319 | - |
Apr-21 2024 | $0.00973727 | $0.00963308 | $0.0098105 | $0.0098105 | $1,660 | - |
Apr-20 2024 | $0.0098105 | $0.0092258 | $0.00981622 | $0.0092258 | $1,207 | - |
Apr-19 2024 | $0.00920243 | $0.00905724 | $0.0094855 | $0.0092756 | $4,221 | - |
Apr-18 2024 | $0.00927106 | $0.00907311 | $0.00927751 | $0.00918852 | $1,785 | - |
Apr-17 2024 | $0.00930882 | $0.00906789 | $0.00946194 | $0.00939476 | $1,288 | - |
Apr-16 2024 | $0.00940074 | $0.00895793 | $0.00940074 | $0.00919345 | $869 | - |
Apr-15 2024 | $0.00919404 | $0.00914227 | $0.00988595 | $0.00969846 | $747 | - |
Apr-14 2024 | $0.00943756 | $0.00855126 | $0.00943797 | $0.00871912 | $9,750 | - |
Apr-13 2024 | $0.00863797 | $0.00783575 | $0.010436 | $0.010436 | $7,376 | - |
Apr-12 2024 | $0.010545 | $0.010383 | $0.012601 | $0.012533 | $5,324 | - |
Apr-11 2024 | $0.012533 | $0.012462 | $0.013028 | $0.013028 | $5,154 | - |
Apr-10 2024 | $0.013028 | $0.012632 | $0.013143 | $0.013143 | $2,865 | - |