時価総額 $2.18T
-0.65%
ボリューム24h $49.07B
-14.29%
BTC % 57.8126%
-0.18%
ETH % 9.87079%
-0.01%
硬貨
34.665
取引所
204
ライブ
BitSong (BTSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitSong (BTSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,862 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00074187 | $0.00074187 | $0.00074187 | $0.00074187 | $192 | - |
| May-22 2026 | $0.00077989 | $0.00075347 | $0.00077989 | $0.00075347 | $372 | - |
| May-21 2026 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | $322 | - |
| May-20 2026 | $0.00071773 | $0.00071773 | $0.00071773 | $0.00071773 | $54 | - |
| May-19 2026 | $0.0007272 | $0.0007272 | $0.00076191 | $0.00076191 | $117 | - |
| May-18 2026 | $0.00074229 | $0.00074229 | $0.00074229 | $0.00074229 | $239 | - |
| May-17 2026 | $0.00075076 | $0.00074993 | $0.00083564 | $0.00079001 | $849 | - |
| May-16 2026 | $0.00079105 | $0.00079105 | $0.00088222 | $0.000797 | $1,212 | - |
| May-15 2026 | $0.000797 | $0.00073138 | $0.00080011 | $0.00080008 | $498 | - |
| May-14 2026 | $0.00080007 | $0.00078706 | $0.00084326 | $0.00081384 | - | - |
| May-13 2026 | $0.00085862 | $0.00079565 | $0.00089147 | $0.00083806 | $1,510 | - |
| May-12 2026 | $0.00081352 | $0.00080122 | $0.00123827 | $0.00123827 | $284 | - |
| May-11 2026 | $0.00123827 | $0.00119733 | $0.00123827 | $0.00119733 | - | - |
| May-10 2026 | $0.00119733 | $0.00081579 | $0.00119733 | $0.00081579 | - | - |
| May-09 2026 | $0.00081579 | $0.00081579 | $0.00081579 | $0.00081579 | - | - |