時価総額 $2.51T
1.88%
ボリューム24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
硬貨
26.865
+4
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010167 | $0.00991733 | $0.010185 | $0.010081 | $2,148 | - |
| Apr-26 2024 | $0.01003 | $0.0098802 | $0.010055 | $0.010055 | $1,922 | - |
| Apr-25 2024 | $0.010091 | $0.00999055 | $0.010172 | $0.010169 | $425 | - |
| Apr-24 2024 | $0.010177 | $0.010177 | $0.010836 | $0.010748 | $1,530 | - |
| Apr-23 2024 | $0.010791 | $0.010427 | $0.010903 | $0.010567 | $3,427 | - |
| Apr-22 2024 | $0.010567 | $0.00969409 | $0.010567 | $0.00971797 | $9,319 | - |
| Apr-21 2024 | $0.00973727 | $0.00963308 | $0.0098105 | $0.0098105 | $1,660 | - |
| Apr-20 2024 | $0.0098105 | $0.0092258 | $0.00981622 | $0.0092258 | $1,207 | - |
| Apr-19 2024 | $0.00920243 | $0.00905724 | $0.0094855 | $0.0092756 | $4,221 | - |
| Apr-18 2024 | $0.00927106 | $0.00907311 | $0.00927751 | $0.00918852 | $1,785 | - |
| Apr-17 2024 | $0.00930882 | $0.00906789 | $0.00946194 | $0.00939476 | $1,288 | - |
| Apr-16 2024 | $0.00940074 | $0.00895793 | $0.00940074 | $0.00919345 | $869 | - |
| Apr-15 2024 | $0.00919404 | $0.00914227 | $0.00988595 | $0.00969846 | $747 | - |
| Apr-14 2024 | $0.00943756 | $0.00855126 | $0.00943797 | $0.00871912 | $9,750 | - |
| Apr-13 2024 | $0.00863797 | $0.00783575 | $0.010436 | $0.010436 | $7,376 | - |