Cap Mercado $2.66T
-0.16%
Volumen 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de BitSong (BTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | $322 | - |
| May-20 2026 | $0.00071773 | $0.00071773 | $0.00071773 | $0.00071773 | $54 | - |
| May-19 2026 | $0.0007272 | $0.0007272 | $0.00076191 | $0.00076191 | $117 | - |
| May-18 2026 | $0.00074229 | $0.00074229 | $0.00074229 | $0.00074229 | $239 | - |
| May-17 2026 | $0.00075076 | $0.00074993 | $0.00083564 | $0.00079001 | $849 | - |
| May-16 2026 | $0.00079105 | $0.00079105 | $0.00088222 | $0.000797 | $1,212 | - |
| May-15 2026 | $0.000797 | $0.00073138 | $0.00080011 | $0.00080008 | $498 | - |
| May-14 2026 | $0.00080007 | $0.00078706 | $0.00084326 | $0.00081384 | - | - |
| May-13 2026 | $0.00085862 | $0.00079565 | $0.00089147 | $0.00083806 | $1,510 | - |
| May-12 2026 | $0.00081352 | $0.00080122 | $0.00123827 | $0.00123827 | $284 | - |
| May-11 2026 | $0.00123827 | $0.00119733 | $0.00123827 | $0.00119733 | - | - |
| May-10 2026 | $0.00119733 | $0.00081579 | $0.00119733 | $0.00081579 | - | - |
| May-09 2026 | $0.00081579 | $0.00081579 | $0.00081579 | $0.00081579 | - | - |
| May-08 2026 | $0.00081579 | $0.00081579 | $0.0008241 | $0.0008241 | - | - |
| May-07 2026 | $0.0008241 | $0.0008241 | $0.00082497 | $0.00082496 | - | - |