Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitSong (BTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0007784 | $0.0007784 | $0.00079894 | $0.00079053 | $24 | - |
| Apr-29 2026 | $0.00079053 | $0.00079053 | $0.00081705 | $0.00080892 | - | - |
| Apr-28 2026 | $0.00080892 | $0.00080892 | $0.00085336 | $0.00084914 | - | - |
| Apr-27 2026 | $0.00084914 | $0.0008462 | $0.00088875 | $0.00088546 | - | - |
| Apr-26 2026 | $0.00088463 | $0.0008842 | $0.00089221 | $0.00088935 | - | - |
| Apr-25 2026 | $0.00088935 | $0.00088784 | $0.00093355 | $0.00091522 | $264 | - |
| Apr-24 2026 | $0.00091703 | $0.00088168 | $0.00091769 | $0.00088168 | - | - |
| Apr-23 2026 | $0.00088119 | $0.00076635 | $0.00088119 | $0.00079593 | $130 | - |
| Apr-22 2026 | $0.00079593 | $0.0007713 | $0.00079651 | $0.0007713 | - | - |
| Apr-21 2026 | $0.0007687 | $0.00076409 | $0.00077228 | $0.00077016 | - | - |
| Apr-20 2026 | $0.00076977 | $0.00075054 | $0.00079409 | $0.00075344 | - | - |
| Apr-19 2026 | $0.00075386 | $0.00075326 | $0.00078336 | $0.00078336 | $12 | - |
| Apr-18 2026 | $0.00078678 | $0.00078678 | $0.00081542 | $0.00080763 | - | - |
| Apr-17 2026 | $0.00080561 | $0.00078059 | $0.00080577 | $0.00078059 | - | - |
| Apr-16 2026 | $0.0007738 | $0.00074208 | $0.00077888 | $0.00074221 | - | - |