Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitSong (BTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010177 | $0.010177 | $0.010836 | $0.010748 | $1,530 | - |
| Apr-23 2024 | $0.010791 | $0.010427 | $0.010903 | $0.010567 | $3,427 | - |
| Apr-22 2024 | $0.010567 | $0.00969409 | $0.010567 | $0.00971797 | $9,319 | - |
| Apr-21 2024 | $0.00973727 | $0.00963308 | $0.0098105 | $0.0098105 | $1,660 | - |
| Apr-20 2024 | $0.0098105 | $0.0092258 | $0.00981622 | $0.0092258 | $1,207 | - |
| Apr-19 2024 | $0.00920243 | $0.00905724 | $0.0094855 | $0.0092756 | $4,221 | - |
| Apr-18 2024 | $0.00927106 | $0.00907311 | $0.00927751 | $0.00918852 | $1,785 | - |
| Apr-17 2024 | $0.00930882 | $0.00906789 | $0.00946194 | $0.00939476 | $1,288 | - |
| Apr-16 2024 | $0.00940074 | $0.00895793 | $0.00940074 | $0.00919345 | $869 | - |
| Apr-15 2024 | $0.00919404 | $0.00914227 | $0.00988595 | $0.00969846 | $747 | - |
| Apr-14 2024 | $0.00943756 | $0.00855126 | $0.00943797 | $0.00871912 | $9,750 | - |
| Apr-13 2024 | $0.00863797 | $0.00783575 | $0.010436 | $0.010436 | $7,376 | - |
| Apr-12 2024 | $0.010545 | $0.010383 | $0.012601 | $0.012533 | $5,324 | - |
| Apr-11 2024 | $0.012533 | $0.012462 | $0.013028 | $0.013028 | $5,154 | - |
| Apr-10 2024 | $0.013028 | $0.012632 | $0.013143 | $0.013143 | $2,865 | - |