Cap Mercado $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00995261 | $0.00993852 | $0.010009 | $0.00996993 | $481 | - |
| May-03 2024 | $0.00997624 | $0.00933577 | $0.00998526 | $0.00949801 | $1,964 | - |
| May-02 2024 | $0.00949772 | $0.00923242 | $0.0094994 | $0.00935637 | $2,896 | - |
| May-01 2024 | $0.00935956 | $0.00884432 | $0.00935956 | $0.00928107 | $2,986 | - |
| Apr-30 2024 | $0.00926689 | $0.00888145 | $0.00972302 | $0.0097067 | $3,107 | - |
| Apr-29 2024 | $0.00964359 | $0.00957542 | $0.010068 | $0.010068 | $1,526 | - |
| Apr-28 2024 | $0.010101 | $0.010101 | $0.010293 | $0.010188 | $603 | - |
| Apr-27 2024 | $0.010167 | $0.00991733 | $0.010185 | $0.010081 | $2,148 | - |
| Apr-26 2024 | $0.01003 | $0.0098802 | $0.010055 | $0.010055 | $1,922 | - |
| Apr-25 2024 | $0.010091 | $0.00999055 | $0.010172 | $0.010169 | $425 | - |
| Apr-24 2024 | $0.010177 | $0.010177 | $0.010836 | $0.010748 | $1,530 | - |
| Apr-23 2024 | $0.010791 | $0.010427 | $0.010903 | $0.010567 | $3,427 | - |
| Apr-22 2024 | $0.010567 | $0.00969409 | $0.010567 | $0.00971797 | $9,319 | - |
| Apr-21 2024 | $0.00973727 | $0.00963308 | $0.0098105 | $0.0098105 | $1,660 | - |
| Apr-20 2024 | $0.0098105 | $0.0092258 | $0.00981622 | $0.0092258 | $1,207 | - |