Market Cap $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000002387215487246 | $0.0000000023554677443131 | $0.0000000025263508685434 | $0.0000000023825350245298 | $28,057 | - |
Apr-17 2024 | $0.00000000242764370642 | $0.0000000020784676911069 | $0.0000000024529375849043 | $0.000000002110968989658599 | $55,025 | - |
Apr-16 2024 | $0.0000000022067857517146 | $0.0000000019307093202592 | $0.0000000022067857517146 | $0.000000002189911848086599 | $52,002 | - |
Apr-15 2024 | $0.0000000021888456052635 | $0.0000000021580356178578 | $0.0000000024691923402006 | $0.0000000023372626619653 | $44,388 | - |
Apr-14 2024 | $0.0000000023091243166352 | $0.0000000022297180356348 | $0.0000000027203343084098 | $0.0000000027203343084098 | $151,546 | - |
Apr-13 2024 | $0.0000000028023781207521 | $0.0000000026426832926302 | $0.0000000036961006125404 | $0.000000003576822073881 | $64,518 | - |
Apr-12 2024 | $0.0000000035835912579906 | $0.0000000034895305143373 | $0.0000000037970385947369 | $0.000000003756656002545 | $23,872 | - |
Apr-11 2024 | $0.0000000037678142823403 | $0.0000000036118746753201 | $0.0000000037931197451337 | $0.0000000036170214830658 | $32,691 | - |
Apr-10 2024 | $0.0000000036070084836424 | $0.0000000034044761470614 | $0.0000000036070084836424 | $0.0000000035586247637147 | $26,398 | - |
Apr-09 2024 | $0.000000003580595672992 | $0.0000000035295632740638 | $0.0000000042363538382116 | $0.0000000042363538382116 | $50,842 | - |
Apr-08 2024 | $0.000000004315371718555899 | $0.000000003761244931494199 | $0.000000004315371718555899 | $0.0000000037682856049553 | $62,447 | - |
Apr-07 2024 | $0.0000000037721987740684 | $0.0000000036958053386938 | $0.000000003814294104507699 | $0.0000000036988703132978 | $16,291 | - |
Apr-06 2024 | $0.0000000037011044225762 | $0.0000000036096066481997 | $0.000000003742358792607999 | $0.000000003742358792607999 | $10,721 | - |
Apr-05 2024 | $0.000000003609017922623 | $0.0000000035492569720724 | $0.0000000037908330464844 | $0.0000000037840673183099 | $21,640 | - |
Apr-04 2024 | $0.000000003710249108826 | $0.0000000036916745053047 | $0.0000000038675194844478 | $0.0000000036916745053047 | $32,902 | - |