Cap Mercado $2.46T
3.32%
Volumen 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitShiba Token (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000019722194034707 | $0.0000000018852349441804 | $0.0000000019756770577694 | $0.0000000018852349441804 | $11,704 | - |
| May-08 2024 | $0.000000001886314399918299 | $0.0000000018701994311083 | $0.0000000019237417349272 | $0.0000000018701994311083 | $4,007 | - |
| May-07 2024 | $0.0000000019126228789546 | $0.0000000018777473934952 | $0.0000000019872566204451 | $0.0000000019472245715159 | $7,663 | - |
| May-06 2024 | $0.0000000019483311248359 | $0.000000001882524839024 | $0.000000001999412108878099 | $0.000000001936854748274499 | $10,405 | - |
| May-05 2024 | $0.000000001915883263448699 | $0.0000000018645429520332 | $0.0000000019564492176703 | $0.0000000018778010931323 | $14,124 | - |
| May-04 2024 | $0.0000000018777642808407 | $0.000000001759089570393 | $0.0000000019175815528736 | $0.0000000018029412971896 | $12,840 | - |
| May-03 2024 | $0.0000000017924631099679 | $0.0000000016981591919775 | $0.000000001808076612363 | $0.0000000017317731955362 | $7,774 | - |
| May-02 2024 | $0.0000000017318348452309 | $0.0000000017044823708952 | $0.0000000017854564080347 | $0.0000000017472698633271 | $9,019 | - |
| May-01 2024 | $0.0000000017243489774631 | $0.0000000016791059092216 | $0.0000000018688873258272 | $0.0000000018688873258272 | $17,161 | - |
| Apr-30 2024 | $0.0000000018671957529101 | $0.0000000018660089997069 | $0.0000000020541365524441 | $0.0000000020042244484024 | $16,799 | - |
| Apr-29 2024 | $0.000000002003125615022 | $0.0000000019203356568684 | $0.0000000020376921278942 | $0.0000000019831948843663 | $8,404 | - |
| Apr-28 2024 | $0.0000000019883241138374 | $0.0000000019361973576209 | $0.0000000020678736295061 | $0.000000001979297194038699 | $32,915 | - |
| Apr-27 2024 | $0.000000001968505406825899 | $0.0000000019015692575217 | $0.0000000020232958821831 | $0.0000000020219935641813 | $17,616 | - |
| Apr-26 2024 | $0.000000002022485178012 | $0.0000000019960051663576 | $0.000000002102132233683299 | $0.000000002102132233683299 | $10,216 | - |
| Apr-25 2024 | $0.000000002101756053986199 | $0.0000000020381593984845 | $0.0000000021508697979259 | $0.000000002122360285392199 | $13,206 | - |