Cap Mercado $2.33T
0.79%
Volumen 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Monedas
28.813
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitShiba Token (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000001641364635039 | $0.000000001641364635039 | $0.000000001940405088346299 | $0.0000000018212099132462 | $19,841 | - |
| Sep-18 2024 | $0.0000000018158160719718 | $0.0000000016797216677341 | $0.000000001925706519345599 | $0.000000001925623348549399 | $1,950 | - |
| Sep-17 2024 | $0.0000000019253627263386 | $0.0000000016733702012762 | $0.0000000019253627263386 | $0.0000000016743536917408 | $2,574 | - |
| Sep-16 2024 | $0.000000001702621547835 | $0.000000001642874788307699 | $0.0000000018286724684158 | $0.0000000018286724684158 | $2,697 | - |
| Sep-15 2024 | $0.0000000018287356770878 | $0.0000000017902489921153 | $0.0000000018363657813237 | $0.000000001833655851835 | $692 | - |
| Sep-14 2024 | $0.000000001833712537733499 | $0.0000000017856940233456 | $0.000000001846214207774099 | $0.0000000017863014278225 | $1,373 | - |
| Sep-13 2024 | $0.0000000017853711308849 | $0.0000000017654967277248 | $0.0000000017996526931963 | $0.0000000017654967277248 | $1,155 | - |
| Sep-12 2024 | $0.0000000017567642431774 | $0.0000000016665382790806 | $0.000000001875175701005 | $0.0000000016665382790806 | $75,890 | - |
| Sep-11 2024 | $0.0000000016665693037353 | $0.0000000016255153281913 | $0.0000000016745472505781 | $0.000000001649856218028 | $2,916 | - |
| Sep-10 2024 | $0.0000000016528018969205 | $0.0000000016487188027459 | $0.0000000017429309208391 | $0.0000000017429309208391 | $1,879 | - |
| Sep-09 2024 | $0.0000000017431833042268 | $0.0000000016207978368698 | $0.0000000017434600696214 | $0.0000000016207978368698 | $874 | - |
| Sep-08 2024 | $0.0000000016207744528376 | $0.0000000016031715592783 | $0.0000000017460219454441 | $0.0000000016293988321642 | $1,854 | - |
| Sep-07 2024 | $0.0000000016114017714279 | $0.0000000015910573306738 | $0.0000000016574507164442 | $0.0000000016062204478067 | $897 | - |
| Sep-06 2024 | $0.0000000015841209952395 | $0.0000000015727039441011 | $0.0000000016678081980603 | $0.0000000016094913347172 | $4,436 | - |
| Sep-05 2024 | $0.0000000016088009132816 | $0.0000000015773383228643 | $0.0000000016698837252486 | $0.0000000016625088437029 | $4,140 | - |