Cap Mercado $2.78T
0.88%
Volume 24h $180.64B
-44.74%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $207,762,159,599,890 | $201,475,424,270,980 | $207,762,159,599,890 | $201,475,424,270,980 | - | - |
| Apr-30 2026 | $202,517,485,435,890 | $201,648,912,612,160 | $202,821,425,747,100 | $202,821,425,747,100 | $5 | - |
| Apr-29 2026 | $202,821,425,747,100 | $201,791,232,723,980 | $204,689,448,464,700 | $204,689,448,464,700 | $29 | - |
| Apr-28 2026 | $204,689,448,464,700 | $202,528,506,413,050 | $205,834,162,606,799 | $205,538,812,927,480 | $18 | - |
| Apr-27 2026 | $203,783,779,320,550 | $203,190,374,785,330 | $209,129,888,815,850 | $206,023,624,533,330 | - | - |
| Apr-26 2026 | $206,023,624,533,330 | $205,186,712,948,560 | $207,129,449,482,870 | $205,960,432,047,390 | $67 | - |
| Apr-25 2026 | $205,960,432,047,390 | $204,606,409,834,120 | $208,243,525,542,310 | $207,292,420,630,320 | - | - |
| Apr-24 2026 | $207,292,420,630,320 | $206,597,616,394,280 | $208,953,879,357,160 | $208,953,879,357,160 | - | - |
| Apr-23 2026 | $208,953,879,357,160 | $206,439,533,646,290 | $209,357,164,889,870 | $209,357,164,889,870 | $12 | - |
| Apr-22 2026 | $209,357,164,889,870 | $206,368,067,140,160 | $210,677,997,504,480 | $206,545,068,229,710 | - | - |
| Apr-21 2026 | $206,545,068,229,710 | $205,157,643,725,480 | $206,545,068,229,710 | $205,157,643,725,480 | - | - |
| Apr-20 2026 | $205,157,643,725,480 | $201,859,660,258,540 | $205,157,643,725,480 | $202,607,335,914,280 | - | - |
| Apr-19 2026 | $202,607,335,914,280 | $201,478,269,988,620 | $204,516,694,732,780 | $204,516,694,732,780 | - | - |
| Apr-18 2026 | $204,365,474,724,920 | $204,365,474,724,920 | $210,869,694,197,100 | $209,291,562,701,360 | - | - |
| Apr-17 2026 | $209,291,562,701,360 | $204,241,182,435,000 | $210,344,130,052,240 | $207,586,056,547,610 | - | - |