Cap Mercado $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000002101756053986199 | $0.0000000020381593984845 | $0.0000000021508697979259 | $0.000000002122360285392199 | $13,206 | - |
Apr-24 2024 | $0.000000002115426087868 | $0.000000002064864930029999 | $0.0000000021619140116912 | $0.0000000021133515314919 | $15,090 | - |
Apr-23 2024 | $0.000000002129657489955099 | $0.000000002066061445519399 | $0.0000000021911840469964 | $0.0000000021622602156627 | $23,100 | - |
Apr-22 2024 | $0.0000000021521843076865 | $0.0000000020950979875905 | $0.0000000022353749829366 | $0.0000000021197858481612 | $25,834 | - |
Apr-21 2024 | $0.0000000021017147603431 | $0.000000002025912575326999 | $0.000000002197483752262799 | $0.0000000021349692926019 | $32,289 | - |
Apr-20 2024 | $0.0000000021545912705771 | $0.0000000020047601928637 | $0.0000000021869948167151 | $0.0000000020047601928637 | $16,849 | - |
Apr-19 2024 | $0.0000000020040495387108 | $0.0000000019031131821768 | $0.0000000024115995858927 | $0.0000000024115995858927 | $61,186 | - |
Apr-18 2024 | $0.000000002387215487246 | $0.0000000023554677443131 | $0.0000000025263508685434 | $0.0000000023825350245298 | $28,057 | - |
Apr-17 2024 | $0.00000000242764370642 | $0.0000000020784676911069 | $0.0000000024529375849043 | $0.000000002110968989658599 | $55,025 | - |
Apr-16 2024 | $0.0000000022067857517146 | $0.0000000019307093202592 | $0.0000000022067857517146 | $0.000000002189911848086599 | $52,002 | - |
Apr-15 2024 | $0.0000000021888456052635 | $0.0000000021580356178578 | $0.0000000024691923402006 | $0.0000000023372626619653 | $44,388 | - |
Apr-14 2024 | $0.0000000023091243166352 | $0.0000000022297180356348 | $0.0000000027203343084098 | $0.0000000027203343084098 | $151,546 | - |
Apr-13 2024 | $0.0000000028023781207521 | $0.0000000026426832926302 | $0.0000000036961006125404 | $0.000000003576822073881 | $64,518 | - |
Apr-12 2024 | $0.0000000035835912579906 | $0.0000000034895305143373 | $0.0000000037970385947369 | $0.000000003756656002545 | $23,872 | - |
Apr-11 2024 | $0.0000000037678142823403 | $0.0000000036118746753201 | $0.0000000037931197451337 | $0.0000000036170214830658 | $32,691 | - |