時価総額 $2.78T
0.88%
ボリューム24h $180.64B
-44.74%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000020776215959989 | $0.00000000020147542427098 | $0.00000000020776215959989 | $0.00000000020147542427098 | - | - |
| Apr-30 2026 | $0.00000000020251748543589 | $0.00000000020164891261216 | $0.0000000002028214257471 | $0.0000000002028214257471 | $5 | - |
| Apr-29 2026 | $0.0000000002028214257471 | $0.00000000020179123272398 | $0.0000000002046894484647 | $0.0000000002046894484647 | $29 | - |
| Apr-28 2026 | $0.0000000002046894484647 | $0.00000000020252850641305 | $0.000000000205834162606799 | $0.00000000020553881292748 | $18 | - |
| Apr-27 2026 | $0.00000000020378377932055 | $0.00000000020319037478533 | $0.00000000020912988881585 | $0.00000000020602362453333 | - | - |
| Apr-26 2026 | $0.00000000020602362453333 | $0.00000000020518671294856 | $0.00000000020712944948287 | $0.00000000020596043204739 | $67 | - |
| Apr-25 2026 | $0.00000000020596043204739 | $0.00000000020460640983412 | $0.00000000020824352554231 | $0.00000000020729242063032 | - | - |
| Apr-24 2026 | $0.00000000020729242063032 | $0.00000000020659761639428 | $0.00000000020895387935716 | $0.00000000020895387935716 | - | - |
| Apr-23 2026 | $0.00000000020895387935716 | $0.00000000020643953364629 | $0.00000000020935716488987 | $0.00000000020935716488987 | $12 | - |
| Apr-22 2026 | $0.00000000020935716488987 | $0.00000000020636806714016 | $0.00000000021067799750448 | $0.00000000020654506822971 | - | - |
| Apr-21 2026 | $0.00000000020654506822971 | $0.00000000020515764372548 | $0.00000000020654506822971 | $0.00000000020515764372548 | - | - |
| Apr-20 2026 | $0.00000000020515764372548 | $0.00000000020185966025854 | $0.00000000020515764372548 | $0.00000000020260733591428 | - | - |
| Apr-19 2026 | $0.00000000020260733591428 | $0.00000000020147826998862 | $0.00000000020451669473278 | $0.00000000020451669473278 | - | - |
| Apr-18 2026 | $0.00000000020436547472492 | $0.00000000020436547472492 | $0.0000000002108696941971 | $0.00000000020929156270136 | - | - |
| Apr-17 2026 | $0.00000000020929156270136 | $0.000000000204241182435 | $0.00000000021034413005224 | $0.00000000020758605654761 | - | - |