時価総額 $2.18T
-0.58%
ボリューム24h $49.28B
-15.89%
BTC % 57.8089%
0.02%
ETH % 9.87434%
-0.08%
硬貨
34.665
取引所
204
ライブ
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitShiba Token (SHIBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000021127618638667 | $0.00000000021127618638667 | $0.00000000021260203279825 | $0.00000000021260203279825 | $335 | - |
| May-18 2026 | $0.00000000021146665172403 | $0.00000000021146665172403 | $0.00000000021146665172403 | $0.00000000021146665172403 | $335 | - |
| May-17 2026 | $0.00000000021897321131873 | $0.00000000021897321131873 | $0.00000000022143736648664 | $0.00000000022143736648664 | - | - |
| May-16 2026 | $0.00000000022152202789561 | $0.0000000002199509059714 | $0.00000000022425683004092 | $0.00000000022425683004092 | $249 | - |
| May-15 2026 | $0.00000000022425683004092 | $0.00000000022323676478854 | $0.00000000022601631493796 | $0.00000000022532228415142 | $659 | - |
| May-14 2026 | $0.00000000022532228415142 | $0.00000000022179005726402 | $0.00000000022699016560794 | $0.0000000002228574906024 | $389 | - |
| May-13 2026 | $0.0000000002228574906024 | $0.00000000021845895465975 | $0.00000000022800536689126 | $0.00000000021845895465975 | - | - |
| May-12 2026 | $0.000000000218789856350269 | $0.00000000021572166596641 | $0.00000000021951654619387 | $0.00000000021595771821847 | $65 | - |
| May-11 2026 | $0.00000000021595771821847 | $0.00000000021469145331358 | $0.00000000021848684617334 | $0.00000000021848684617334 | - | - |
| May-10 2026 | $0.00000000021704267311584 | $0.00000000021289484595818 | $0.00000000021704267311584 | $0.00000000021453731927535 | - | - |
| May-09 2026 | $0.00000000021453731927535 | $0.00000000021234036274716 | $0.00000000021491768272148 | $0.00000000021340641973684 | - | - |
| May-08 2026 | $0.00000000021340641973684 | $0.00000000021016959684638 | $0.00000000021365193697409 | $0.00000000021365193697409 | - | - |
| May-07 2026 | $0.00000000021365193697409 | $0.00000000021255023453275 | $0.00000000021615981759476 | $0.00000000021323311044775 | - | - |
| May-06 2026 | $0.00000000021376936124399 | $0.00000000021063490746228 | $0.00000000021559330112531 | $0.0000000002129350498315 | - | - |
| May-05 2026 | $0.00000000021185918926841 | $0.00000000020969922015561 | $0.0000000002131112229201 | $0.00000000021011726151238 | - | - |