시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000018671957529101 | $0.0000000018660089997069 | $0.0000000020541365524441 | $0.0000000020042244484024 | $16,799 | - |
| Apr-29 2024 | $0.000000002003125615022 | $0.0000000019203356568684 | $0.0000000020376921278942 | $0.0000000019831948843663 | $8,404 | - |
| Apr-28 2024 | $0.0000000019883241138374 | $0.0000000019361973576209 | $0.0000000020678736295061 | $0.000000001979297194038699 | $32,915 | - |
| Apr-27 2024 | $0.000000001968505406825899 | $0.0000000019015692575217 | $0.0000000020232958821831 | $0.0000000020219935641813 | $17,616 | - |
| Apr-26 2024 | $0.000000002022485178012 | $0.0000000019960051663576 | $0.000000002102132233683299 | $0.000000002102132233683299 | $10,216 | - |
| Apr-25 2024 | $0.000000002101756053986199 | $0.0000000020381593984845 | $0.0000000021508697979259 | $0.000000002122360285392199 | $13,206 | - |
| Apr-24 2024 | $0.000000002115426087868 | $0.000000002064864930029999 | $0.0000000021619140116912 | $0.0000000021133515314919 | $15,090 | - |
| Apr-23 2024 | $0.000000002129657489955099 | $0.000000002066061445519399 | $0.0000000021911840469964 | $0.0000000021622602156627 | $23,100 | - |
| Apr-22 2024 | $0.0000000021521843076865 | $0.0000000020950979875905 | $0.0000000022353749829366 | $0.0000000021197858481612 | $25,834 | - |
| Apr-21 2024 | $0.0000000021017147603431 | $0.000000002025912575326999 | $0.000000002197483752262799 | $0.0000000021349692926019 | $32,289 | - |
| Apr-20 2024 | $0.0000000021545912705771 | $0.0000000020047601928637 | $0.0000000021869948167151 | $0.0000000020047601928637 | $16,849 | - |
| Apr-19 2024 | $0.0000000020040495387108 | $0.0000000019031131821768 | $0.0000000024115995858927 | $0.0000000024115995858927 | $61,186 | - |
| Apr-18 2024 | $0.000000002387215487246 | $0.0000000023554677443131 | $0.0000000025263508685434 | $0.0000000023825350245298 | $28,057 | - |
| Apr-17 2024 | $0.00000000242764370642 | $0.0000000020784676911069 | $0.0000000024529375849043 | $0.000000002110968989658599 | $55,025 | - |
| Apr-16 2024 | $0.0000000022067857517146 | $0.0000000019307093202592 | $0.0000000022067857517146 | $0.000000002189911848086599 | $52,002 | - |