Market Cap $2.59T
1.08%
Volume 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Coins
26.775
+44
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00222221 | $0.00216386 | $0.00222753 | $0.00218382 | - | - |
Apr-21 2024 | $0.00217163 | $0.00216503 | $0.00220098 | $0.0021731 | - | - |
Apr-20 2024 | $0.00218033 | $0.002096 | $0.00218036 | $0.00209941 | - | - |
Apr-19 2024 | $0.00210509 | $0.00200373 | $0.00215134 | $0.00211027 | - | - |
Apr-18 2024 | $0.00212117 | $0.00204275 | $0.00212825 | $0.00204806 | - | - |
Apr-17 2024 | $0.00206198 | $0.00204781 | $0.00214823 | $0.00212662 | - | - |
Apr-16 2024 | $0.002136 | $0.00207107 | $0.0021437 | $0.00213239 | - | - |
Apr-15 2024 | $0.00214799 | $0.00211821 | $0.00224768 | $0.00216478 | - | - |
Apr-14 2024 | $0.00218651 | $0.00203075 | $0.00218651 | $0.00205206 | - | - |
Apr-13 2024 | $0.00210823 | $0.00200844 | $0.00227122 | $0.0022266 | - | - |
Apr-12 2024 | $0.00221846 | $0.00221846 | $0.00244722 | $0.00242396 | - | - |
Apr-11 2024 | $0.00241595 | $0.00241422 | $0.00248397 | $0.00243556 | - | - |
Apr-10 2024 | $0.00243955 | $0.00236498 | $0.00244569 | $0.00242355 | - | - |
Apr-09 2024 | $0.00241339 | $0.00240174 | $0.00255757 | $0.00255481 | - | - |
Apr-08 2024 | $0.00256486 | $0.0023557 | $0.00256486 | $0.00237418 | - | - |