時価総額 $2.41T
4.52%
ボリューム24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
硬貨
26.964
+26
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00206474 | $0.00200788 | $0.00207588 | $0.00204305 | - | - |
| May-01 2024 | $0.00204651 | $0.00195086 | $0.00207449 | $0.00207346 | - | - |
| Apr-30 2024 | $0.00207419 | $0.00203354 | $0.00222698 | $0.00221476 | - | - |
| Apr-29 2024 | $0.00222998 | $0.002174 | $0.00226604 | $0.00226604 | - | - |
| Apr-28 2024 | $0.0022551 | $0.002244 | $0.00229759 | $0.00224455 | - | - |
| Apr-27 2024 | $0.00224386 | $0.00213025 | $0.00224386 | $0.00215874 | - | - |
| Apr-26 2024 | $0.00215856 | $0.00214949 | $0.00218268 | $0.00217773 | - | - |
| Apr-25 2024 | $0.00218083 | $0.00212934 | $0.00219475 | $0.0021711 | - | - |
| Apr-24 2024 | $0.00216182 | $0.00214969 | $0.00226572 | $0.00221857 | - | - |
| Apr-23 2024 | $0.0022171 | $0.00218222 | $0.00223857 | $0.0022145 | - | - |
| Apr-22 2024 | $0.00222221 | $0.00216386 | $0.00222753 | $0.00218382 | - | - |
| Apr-21 2024 | $0.00217163 | $0.00216503 | $0.00220098 | $0.0021731 | - | - |
| Apr-20 2024 | $0.00218033 | $0.002096 | $0.00218036 | $0.00209941 | - | - |
| Apr-19 2024 | $0.00210509 | $0.00200373 | $0.00215134 | $0.00211027 | - | - |
| Apr-18 2024 | $0.00212117 | $0.00204275 | $0.00212825 | $0.00204806 | - | - |