시가총액 $2.45T 4.68%
볼륨 24시간 $148.24B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
코인 26.964 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-02 2024 $0.00206474 $0.00200788 $0.00207588 $0.00204305 - -
May-01 2024 $0.00204651 $0.00195086 $0.00207449 $0.00207346 - -
Apr-30 2024 $0.00207419 $0.00203354 $0.00222698 $0.00221476 - -
Apr-29 2024 $0.00222998 $0.002174 $0.00226604 $0.00226604 - -
Apr-28 2024 $0.0022551 $0.002244 $0.00229759 $0.00224455 - -
Apr-27 2024 $0.00224386 $0.00213025 $0.00224386 $0.00215874 - -
Apr-26 2024 $0.00215856 $0.00214949 $0.00218268 $0.00217773 - -
Apr-25 2024 $0.00218083 $0.00212934 $0.00219475 $0.0021711 - -
Apr-24 2024 $0.00216182 $0.00214969 $0.00226572 $0.00221857 - -
Apr-23 2024 $0.0022171 $0.00218222 $0.00223857 $0.0022145 - -
Apr-22 2024 $0.00222221 $0.00216386 $0.00222753 $0.00218382 - -
Apr-21 2024 $0.00217163 $0.00216503 $0.00220098 $0.0021731 - -
Apr-20 2024 $0.00218033 $0.002096 $0.00218036 $0.00209941 - -
Apr-19 2024 $0.00210509 $0.00200373 $0.00215134 $0.00211027 - -
Apr-18 2024 $0.00212117 $0.00204275 $0.00212825 $0.00204806 - -

BitTube (TUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2249일 동안 분석, 07-03-2018일부터.