Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BitTube (TUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00216182 | $0.00214969 | $0.00226572 | $0.00221857 | - | - |
| Apr-23 2024 | $0.0022171 | $0.00218222 | $0.00223857 | $0.0022145 | - | - |
| Apr-22 2024 | $0.00222221 | $0.00216386 | $0.00222753 | $0.00218382 | - | - |
| Apr-21 2024 | $0.00217163 | $0.00216503 | $0.00220098 | $0.0021731 | - | - |
| Apr-20 2024 | $0.00218033 | $0.002096 | $0.00218036 | $0.00209941 | - | - |
| Apr-19 2024 | $0.00210509 | $0.00200373 | $0.00215134 | $0.00211027 | - | - |
| Apr-18 2024 | $0.00212117 | $0.00204275 | $0.00212825 | $0.00204806 | - | - |
| Apr-17 2024 | $0.00206198 | $0.00204781 | $0.00214823 | $0.00212662 | - | - |
| Apr-16 2024 | $0.002136 | $0.00207107 | $0.0021437 | $0.00213239 | - | - |
| Apr-15 2024 | $0.00214799 | $0.00211821 | $0.00224768 | $0.00216478 | - | - |
| Apr-14 2024 | $0.00218651 | $0.00203075 | $0.00218651 | $0.00205206 | - | - |
| Apr-13 2024 | $0.00210823 | $0.00200844 | $0.00227122 | $0.0022266 | - | - |
| Apr-12 2024 | $0.00221846 | $0.00221846 | $0.00244722 | $0.00242396 | - | - |
| Apr-11 2024 | $0.00241595 | $0.00241422 | $0.00248397 | $0.00243556 | - | - |
| Apr-10 2024 | $0.00243955 | $0.00236498 | $0.00244569 | $0.00242355 | - | - |