Market Cap $2.33T -6.41%
Volume 24h $180.10B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 45 Seconds ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-23 2019 $0.00006694 $0.00006679 $0.00006919 $0.00006769 $1 $946
Dec-22 2019 $0.00006765 $0.00000734 $0.00006765 $0.00002877 $9 $402
Dec-21 2019 $0.00002867 $0.00002858 $0.00002885 $0.00002885 - $403
Dec-20 2019 $0.00002884 $0.00002135 $0.00023685 $0.00023675 $9 $3,310
Dec-19 2019 $0.00023675 $0.00023645 $0.0003018 $0.0003018 $5 $4,220
Dec-04 2019 $0.00031663 $0.00031553 $0.00032228 $0.00032228 $2 $4,497
Dec-03 2019 $0.00032248 $0.00032115 $0.00032535 $0.00032385 $2 $4,518
Nov-22 2019 $0.00031255 $0.00029782 $0.00033112 $0.00032862 $1 $4,578
Nov-21 2019 $0.00032837 $0.00032695 $0.00053367 $0.00053343 $1 $7,431
Nov-15 2019 $0.00037433 $0.00037056 $0.00037635 $0.00037539 - $5,225
Nov-14 2019 $0.00037482 $0.00037358 $0.00037657 $0.00037455 - $5,213
Oct-15 2019 $0.00077251 $0.00077251 $0.00079057 $0.00078718 $57 $10,917
Oct-14 2019 $0.00078689 $0.00074587 $0.00078884 $0.00074587 $58 $10,343
Oct-04 2019 $0.00033758 $0.00033383 $0.0003388 $0.00033874 $2 $4,691
Oct-03 2019 $0.00033903 $0.00033631 $0.00034022 $0.00033631 $2 $4,657

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 224 days, from day 09-20-2023.