Cap Mercado $2.75T
0.59%
Volumen 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Index (MEMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005003 | $0.00005003 | $0.00005083 | $0.00005083 | - | - |
| Apr-29 2026 | $0.00005083 | $0.00005083 | $0.00005297 | $0.00005091 | - | - |
| Apr-28 2026 | $0.00005091 | $0.00004959 | $0.00005091 | $0.00005017 | - | - |
| Apr-27 2026 | $0.00005017 | $0.00005017 | $0.00005101 | $0.00005101 | $35 | - |
| Apr-26 2026 | $0.00005101 | $0.00005015 | $0.00005165 | $0.00005015 | - | - |
| Apr-25 2026 | $0.00005015 | $0.00005015 | $0.0000502 | $0.0000502 | - | - |
| Apr-24 2026 | $0.0000502 | $0.0000502 | $0.00005304 | $0.00005304 | - | - |
| Apr-23 2026 | $0.00005304 | $0.00005304 | $0.00005785 | $0.00005785 | - | - |
| Apr-22 2026 | $0.00005785 | $0.00005687 | $0.00005856 | $0.00005687 | - | - |
| Apr-21 2026 | $0.00005687 | $0.00005171 | $0.00005687 | $0.00005171 | $917 | - |
| Apr-20 2026 | $0.00005171 | $0.00005104 | $0.00005201 | $0.00005201 | - | - |
| Apr-19 2026 | $0.00005201 | $0.00005201 | $0.00005289 | $0.00005289 | - | - |
| Apr-18 2026 | $0.00005289 | $0.00005037 | $0.00005322 | $0.00005171 | - | - |
| Apr-17 2026 | $0.00005241 | $0.000052 | $0.00005521 | $0.00005521 | - | - |
| Apr-16 2026 | $0.00005521 | $0.00005521 | $0.00005784 | $0.00005538 | - | - |