Market Cap $2.67T
1.08%
Volume 24h $151.65B
7.63%
BTC % 58.37%
-0.29%
ETH % 9.64%
-0.83%
Coins
34.656
+9
Exchanges
874
Last update
1 minute ago
Meme Index (MEMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005283 | $0.00005247 | $0.00005283 | $0.00005247 | $398 | - |
| May-19 2026 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | $333 | - |
| May-18 2026 | $0.00005183 | $0.00005183 | $0.00006317 | $0.00006317 | $1,251 | - |
| May-17 2026 | $0.00006561 | $0.00006359 | $0.00006561 | $0.00006363 | - | - |
| May-16 2026 | $0.00006365 | $0.00006322 | $0.00006365 | $0.00006363 | - | - |
| May-15 2026 | $0.00006363 | $0.00006363 | $0.00006646 | $0.00006646 | - | - |
| May-14 2026 | $0.00006646 | $0.00005826 | $0.00006819 | $0.00005889 | - | - |
| May-13 2026 | $0.00005865 | $0.00005863 | $0.00006274 | $0.00006126 | - | - |
| May-12 2026 | $0.00006126 | $0.00005352 | $0.00006126 | $0.00005352 | - | - |
| May-11 2026 | $0.00005352 | $0.00005196 | $0.00005352 | $0.00005196 | - | - |
| May-10 2026 | $0.00005196 | $0.00005035 | $0.00005197 | $0.00005119 | - | - |
| May-09 2026 | $0.00005126 | $0.00005126 | $0.00005638 | $0.0000532 | - | - |
| May-08 2026 | $0.00005374 | $0.0000524 | $0.00005409 | $0.0000524 | - | - |
| May-07 2026 | $0.0000524 | $0.00005199 | $0.00005364 | $0.00005364 | - | - |
| May-06 2026 | $0.00005364 | $0.00005364 | $0.00005627 | $0.00005627 | - | - |