時価総額 $2.73T
0.41%
ボリューム24h $242.28B
-18.88%
BTC % 56.52%
1.39%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Meme Index (MEMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005003 | $0.00005003 | $0.00005083 | $0.00005083 | - | - |
| Apr-29 2026 | $0.00005083 | $0.00005083 | $0.00005297 | $0.00005091 | - | - |
| Apr-28 2026 | $0.00005091 | $0.00004959 | $0.00005091 | $0.00005017 | - | - |
| Apr-27 2026 | $0.00005017 | $0.00005017 | $0.00005101 | $0.00005101 | $35 | - |
| Apr-26 2026 | $0.00005101 | $0.00005015 | $0.00005165 | $0.00005015 | - | - |
| Apr-25 2026 | $0.00005015 | $0.00005015 | $0.0000502 | $0.0000502 | - | - |
| Apr-24 2026 | $0.0000502 | $0.0000502 | $0.00005304 | $0.00005304 | - | - |
| Apr-23 2026 | $0.00005304 | $0.00005304 | $0.00005785 | $0.00005785 | - | - |
| Apr-22 2026 | $0.00005785 | $0.00005687 | $0.00005856 | $0.00005687 | - | - |
| Apr-21 2026 | $0.00005687 | $0.00005171 | $0.00005687 | $0.00005171 | $917 | - |
| Apr-20 2026 | $0.00005171 | $0.00005104 | $0.00005201 | $0.00005201 | - | - |
| Apr-19 2026 | $0.00005201 | $0.00005201 | $0.00005289 | $0.00005289 | - | - |
| Apr-18 2026 | $0.00005289 | $0.00005037 | $0.00005322 | $0.00005171 | - | - |
| Apr-17 2026 | $0.00005241 | $0.000052 | $0.00005521 | $0.00005521 | - | - |
| Apr-16 2026 | $0.00005521 | $0.00005521 | $0.00005784 | $0.00005538 | - | - |