Cap Mercado $2.54T
3.48%
Volumen 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00141222 | $0.00137762 | $0.00152185 | $0.00150149 | $9,415 | - |
| May-03 2024 | $0.00150482 | $0.00144064 | $0.00154592 | $0.00147629 | $9,276 | - |
| May-02 2024 | $0.00147407 | $0.00143845 | $0.0015447 | $0.00144655 | $6,453 | - |
| May-01 2024 | $0.00146015 | $0.0013516 | $0.00152775 | $0.00140437 | $8,812 | - |
| Apr-30 2024 | $0.00140428 | $0.00135182 | $0.00145715 | $0.00142864 | $9,757 | - |
| Apr-29 2024 | $0.00143251 | $0.00140572 | $0.00153946 | $0.00146991 | $8,640 | - |
| Apr-28 2024 | $0.00145135 | $0.00139639 | $0.0015204 | $0.00142 | $7,021 | - |
| Apr-27 2024 | $0.00143836 | $0.00123287 | $0.00149475 | $0.0014607 | $10,686 | - |
| Apr-26 2024 | $0.00143935 | $0.00126472 | $0.0016004 | $0.0013692 | $10,336 | - |
| Apr-25 2024 | $0.00151181 | $0.00129036 | $0.00152962 | $0.00147901 | $15,746 | - |
| Apr-24 2024 | $0.00157322 | $0.00129184 | $0.00158045 | $0.00130955 | $22,801 | - |
| Apr-23 2024 | $0.00130132 | $0.00129235 | $0.00135695 | $0.00131665 | $17,730 | - |
| Apr-22 2024 | $0.00128191 | $0.00125118 | $0.00156502 | $0.00136736 | $18,673 | - |
| Apr-21 2024 | $0.00151247 | $0.00117205 | $0.00151247 | $0.00127536 | $23,007 | - |
| Apr-20 2024 | $0.0012855 | $0.00111208 | $0.0012855 | $0.00114197 | $21,603 | - |