Cap Mercado $2.77T
0.21%
Volumen 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00156426 | $0.00156151 | $0.00156639 | $0.00156389 | - | - |
| May-01 2026 | $0.00156148 | $0.00154067 | $0.00231933 | $0.00229451 | $42 | - |
| Apr-30 2026 | $0.00228829 | $0.00150997 | $0.00228829 | $0.00227066 | $28 | - |
| Apr-29 2026 | $0.00227576 | $0.00150578 | $0.00233269 | $0.0022893 | $46 | - |
| Apr-28 2026 | $0.00228866 | $0.00151945 | $0.00230759 | $0.00154529 | $72 | - |
| Apr-27 2026 | $0.00154274 | $0.0015329 | $0.00237843 | $0.00235942 | $2 | - |
| Apr-26 2026 | $0.00235083 | $0.00154988 | $0.00236253 | $0.00155013 | $2 | - |
| Apr-25 2026 | $0.00155172 | $0.00154553 | $0.0015558 | $0.00154838 | $4 | - |
| Apr-24 2026 | $0.0015549 | $0.0015549 | $0.00156808 | $0.00156808 | - | - |
| Apr-23 2026 | $0.00156263 | $0.00154766 | $0.00156979 | $0.00156496 | $4 | - |
| Apr-22 2026 | $0.00157035 | $0.00152422 | $0.0015834 | $0.00152872 | $0 | - |
| Apr-21 2026 | $0.00151659 | $0.00150473 | $0.00229698 | $0.00151625 | $3 | - |
| Apr-20 2026 | $0.00151509 | $0.00148309 | $0.0015293 | $0.00148309 | $430 | - |
| Apr-19 2026 | $0.00147846 | $0.00147764 | $0.00152112 | $0.0015148 | $6 | - |
| Apr-18 2026 | $0.00151678 | $0.0015127 | $0.00154728 | $0.00154435 | $4 | - |