Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
16 секунд тому назад
Digitalcoin (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00228866 | $0.00151945 | $0.00230759 | $0.00154529 | $72 | - |
| Apr-27 2026 | $0.00154274 | $0.0015329 | $0.00237843 | $0.00235942 | $2 | - |
| Apr-26 2026 | $0.00235083 | $0.00154988 | $0.00236253 | $0.00155013 | $2 | - |
| Apr-25 2026 | $0.00155172 | $0.00154553 | $0.0015558 | $0.00154838 | $4 | - |
| Apr-24 2026 | $0.0015549 | $0.0015549 | $0.00156808 | $0.00156808 | - | - |
| Apr-23 2026 | $0.00156263 | $0.00154766 | $0.00156979 | $0.00156496 | $4 | - |
| Apr-22 2026 | $0.00157035 | $0.00152422 | $0.0015834 | $0.00152872 | $0 | - |
| Apr-21 2026 | $0.00151659 | $0.00150473 | $0.00229698 | $0.00151625 | $3 | - |
| Apr-20 2026 | $0.00151509 | $0.00148309 | $0.0015293 | $0.00148309 | $430 | - |
| Apr-19 2026 | $0.00147846 | $0.00147764 | $0.00152112 | $0.0015148 | $6 | - |
| Apr-18 2026 | $0.00151678 | $0.0015127 | $0.00154728 | $0.00154435 | $4 | - |
| Apr-17 2026 | $0.00153905 | $0.00149263 | $0.00153905 | $0.00149973 | - | - |
| Apr-16 2026 | $0.00149994 | $0.00147207 | $0.00150294 | $0.00149082 | $5 | - |
| Apr-15 2026 | $0.00149459 | $0.00147369 | $0.00150019 | $0.00148981 | $1 | - |
| Apr-14 2026 | $0.00148374 | $0.00148144 | $0.0015135 | $0.00148777 | $4 | - |