Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00157322 | $0.00129184 | $0.00158045 | $0.00130955 | $22,801 | - |
| Apr-23 2024 | $0.00130132 | $0.00129235 | $0.00135695 | $0.00131665 | $17,730 | - |
| Apr-22 2024 | $0.00128191 | $0.00125118 | $0.00156502 | $0.00136736 | $18,673 | - |
| Apr-21 2024 | $0.00151247 | $0.00117205 | $0.00151247 | $0.00127536 | $23,007 | - |
| Apr-20 2024 | $0.0012855 | $0.00111208 | $0.0012855 | $0.00114197 | $21,603 | - |
| Apr-19 2024 | $0.00113439 | $0.00113439 | $0.00142862 | $0.00142862 | $12,773 | - |
| Apr-18 2024 | $0.00142946 | $0.0011004 | $0.00143353 | $0.00138492 | $17,543 | - |
| Apr-17 2024 | $0.00143938 | $0.00140864 | $0.00154966 | $0.0014492 | $8,340 | - |
| Apr-16 2024 | $0.00155016 | $0.00123368 | $0.00155016 | $0.00129594 | $13,104 | - |
| Apr-15 2024 | $0.00117292 | $0.00100069 | $0.00155775 | $0.0015423 | $9,727 | - |
| Apr-14 2024 | $0.00158505 | $0.0012719 | $0.00158891 | $0.00133938 | $9,760 | - |
| Apr-13 2024 | $0.0012667 | $0.00071548 | $0.00183567 | $0.00108169 | $27,255 | - |
| Apr-12 2024 | $0.00105757 | $0.00086736 | $0.00148141 | $0.0008902 | $21,341 | - |
| Apr-11 2024 | $0.00088656 | $0.000551 | $0.00137738 | $0.00056203 | $24,658 | - |
| Apr-10 2024 | $0.00057153 | $0.00045455 | $0.00057153 | $0.00050507 | $22,285 | - |