Cap Mercado $2.78T
0.26%
Volumen 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Norva (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000816 | $0.00007761 | $0.00008305 | $0.00007761 | $397 | - |
| Apr-27 2026 | $0.00007722 | $0.00007566 | $0.00007808 | $0.00007764 | $70 | - |
| Apr-26 2026 | $0.00007761 | $0.00007533 | $0.00007802 | $0.00007572 | $56 | - |
| Apr-25 2026 | $0.00007561 | $0.00007529 | $0.00007845 | $0.00007754 | $9 | - |
| Apr-24 2026 | $0.0000777 | $0.00007681 | $0.00007822 | $0.00007709 | $11 | - |
| Apr-23 2026 | $0.00007684 | $0.00007377 | $0.00007744 | $0.00007563 | $149 | - |
| Apr-22 2026 | $0.00007613 | $0.00007357 | $0.00007613 | $0.00007406 | $76 | - |
| Apr-21 2026 | $0.00007392 | $0.0000734 | $0.00007584 | $0.00007437 | $58 | - |
| Apr-20 2026 | $0.00007449 | $0.0000723 | $0.00007507 | $0.0000724 | $171 | - |
| Apr-19 2026 | $0.00007279 | $0.00007279 | $0.00007555 | $0.00007552 | $418 | - |
| Apr-18 2026 | $0.00007549 | $0.00007549 | $0.00007867 | $0.00007773 | $139 | - |
| Apr-17 2026 | $0.0000782 | $0.00007409 | $0.00007859 | $0.00007514 | $300 | - |
| Apr-16 2026 | $0.00007514 | $0.00007189 | $0.00007514 | $0.00007215 | $160 | - |
| Apr-15 2026 | $0.00007274 | $0.00007093 | $0.00007332 | $0.00007312 | $419 | - |
| Apr-14 2026 | $0.00007248 | $0.00007216 | $0.00007717 | $0.00007717 | $492 | - |