Cap Mercado $2.73T
0.22%
Volumen 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Norva (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007589 | $0.00007304 | $0.00007589 | $0.00007344 | $421 | - |
| May-17 2026 | $0.00007448 | $0.00007415 | $0.00007528 | $0.00007528 | $54 | - |
| May-16 2026 | $0.00007532 | $0.0000752 | $0.00007791 | $0.00007772 | $300 | - |
| May-15 2026 | $0.00007772 | $0.00007766 | $0.00008072 | $0.00008072 | $163 | - |
| May-14 2026 | $0.00008072 | $0.00007781 | $0.0000809 | $0.00007781 | - | - |
| May-13 2026 | $0.00007821 | $0.00007821 | $0.00008302 | $0.00008051 | $157 | - |
| May-12 2026 | $0.00008068 | $0.00008012 | $0.00008409 | $0.00008409 | $201 | - |
| May-11 2026 | $0.00008417 | $0.00008302 | $0.00008554 | $0.00008554 | $48 | - |
| May-10 2026 | $0.00008541 | $0.00008149 | $0.00008589 | $0.0000833 | $165 | - |
| May-09 2026 | $0.00008345 | $0.00008056 | $0.00008373 | $0.00008056 | $315 | - |
| May-08 2026 | $0.00008065 | $0.00007873 | $0.00008075 | $0.0000795 | $41 | - |
| May-07 2026 | $0.00007915 | $0.00007902 | $0.00008129 | $0.00008103 | $17 | - |
| May-06 2026 | $0.00008134 | $0.00008008 | $0.00008171 | $0.00008048 | $56 | - |
| May-05 2026 | $0.00008049 | $0.00007958 | $0.00008146 | $0.00007992 | $6 | - |
| May-04 2026 | $0.00008006 | $0.00007864 | $0.00008056 | $0.00007886 | $88 | - |