Cap Mercado $2.56T
3.33%
Volumen 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blue Norva (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00029045 | $0.00028868 | $0.00029228 | $0.00029228 | $342 | - |
| May-03 2024 | $0.00029227 | $0.0002831 | $0.00030572 | $0.00030263 | $3,330 | - |
| May-02 2024 | $0.00030356 | $0.00030347 | $0.00032375 | $0.00031305 | $6,706 | - |
| May-01 2024 | $0.00031374 | $0.00029362 | $0.00031374 | $0.00030245 | $2,889 | - |
| Apr-30 2024 | $0.00030003 | $0.00028861 | $0.00033031 | $0.00033031 | $3,526 | - |
| Apr-29 2024 | $0.00033209 | $0.00032728 | $0.00035078 | $0.00035078 | $2,185 | - |
| Apr-28 2024 | $0.00036085 | $0.00035223 | $0.00036851 | $0.00035223 | $1,344 | - |
| Apr-27 2024 | $0.00035522 | $0.00033643 | $0.00035522 | $0.00034954 | $1,917 | - |
| Apr-26 2024 | $0.00034954 | $0.00034826 | $0.00036019 | $0.00036019 | $728 | - |
| Apr-25 2024 | $0.00036023 | $0.00035673 | $0.00037112 | $0.00037112 | $1,151 | - |
| Apr-24 2024 | $0.00037193 | $0.00037111 | $0.00039442 | $0.00039309 | $1,956 | - |
| Apr-23 2024 | $0.00040114 | $0.00039332 | $0.00041274 | $0.00041274 | $1,648 | - |
| Apr-22 2024 | $0.00041247 | $0.00041247 | $0.00043215 | $0.00042218 | $3,952 | - |
| Apr-21 2024 | $0.00040523 | $0.00039791 | $0.00040779 | $0.00039798 | $1,463 | - |
| Apr-20 2024 | $0.00039712 | $0.00038243 | $0.00039932 | $0.0003832 | $993 | - |