시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00030003 | $0.00028861 | $0.00033031 | $0.00033031 | $3,526 | - |
| Apr-29 2024 | $0.00033209 | $0.00032728 | $0.00035078 | $0.00035078 | $2,185 | - |
| Apr-28 2024 | $0.00036085 | $0.00035223 | $0.00036851 | $0.00035223 | $1,344 | - |
| Apr-27 2024 | $0.00035522 | $0.00033643 | $0.00035522 | $0.00034954 | $1,917 | - |
| Apr-26 2024 | $0.00034954 | $0.00034826 | $0.00036019 | $0.00036019 | $728 | - |
| Apr-25 2024 | $0.00036023 | $0.00035673 | $0.00037112 | $0.00037112 | $1,151 | - |
| Apr-24 2024 | $0.00037193 | $0.00037111 | $0.00039442 | $0.00039309 | $1,956 | - |
| Apr-23 2024 | $0.00040114 | $0.00039332 | $0.00041274 | $0.00041274 | $1,648 | - |
| Apr-22 2024 | $0.00041247 | $0.00041247 | $0.00043215 | $0.00042218 | $3,952 | - |
| Apr-21 2024 | $0.00040523 | $0.00039791 | $0.00040779 | $0.00039798 | $1,463 | - |
| Apr-20 2024 | $0.00039712 | $0.00038243 | $0.00039932 | $0.0003832 | $993 | - |
| Apr-19 2024 | $0.0003818 | $0.0003818 | $0.00045136 | $0.00045136 | $13,919 | - |
| Apr-18 2024 | $0.00045213 | $0.00037332 | $0.00046988 | $0.00039046 | $16,674 | - |
| Apr-17 2024 | $0.00039256 | $0.00037645 | $0.00039948 | $0.00039068 | $2,879 | - |
| Apr-16 2024 | $0.0003908 | $0.00036667 | $0.00039729 | $0.00039729 | $3,598 | - |