時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
29 秒 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00007913 | $0.00007906 | $0.00008159 | $0.00007984 | $28 | - |
| Apr-29 2026 | $0.00008036 | $0.00007958 | $0.00008236 | $0.00008067 | $149 | - |
| Apr-28 2026 | $0.0000816 | $0.00007761 | $0.00008305 | $0.00007761 | $397 | - |
| Apr-27 2026 | $0.00007722 | $0.00007566 | $0.00007808 | $0.00007764 | $70 | - |
| Apr-26 2026 | $0.00007761 | $0.00007533 | $0.00007802 | $0.00007572 | $56 | - |
| Apr-25 2026 | $0.00007561 | $0.00007529 | $0.00007845 | $0.00007754 | $9 | - |
| Apr-24 2026 | $0.0000777 | $0.00007681 | $0.00007822 | $0.00007709 | $11 | - |
| Apr-23 2026 | $0.00007684 | $0.00007377 | $0.00007744 | $0.00007563 | $149 | - |
| Apr-22 2026 | $0.00007613 | $0.00007357 | $0.00007613 | $0.00007406 | $76 | - |
| Apr-21 2026 | $0.00007392 | $0.0000734 | $0.00007584 | $0.00007437 | $58 | - |
| Apr-20 2026 | $0.00007449 | $0.0000723 | $0.00007507 | $0.0000724 | $171 | - |
| Apr-19 2026 | $0.00007279 | $0.00007279 | $0.00007555 | $0.00007552 | $418 | - |
| Apr-18 2026 | $0.00007549 | $0.00007549 | $0.00007867 | $0.00007773 | $139 | - |
| Apr-17 2026 | $0.0000782 | $0.00007409 | $0.00007859 | $0.00007514 | $300 | - |
| Apr-16 2026 | $0.00007514 | $0.00007189 | $0.00007514 | $0.00007215 | $160 | - |