時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blue Norva (BLU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,081 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008167 | $0.00007724 | $0.00008167 | $0.0000791 | $735 | - |
| May-22 2026 | $0.00008027 | $0.00008027 | $0.00008277 | $0.00008101 | $339 | - |
| May-21 2026 | $0.00008075 | $0.00007791 | $0.00008075 | $0.00007802 | $606 | - |
| May-19 2026 | $0.00007536 | $0.00007503 | $0.00007616 | $0.00007503 | $305 | - |
| May-18 2026 | $0.00007589 | $0.00007304 | $0.00007589 | $0.00007344 | $421 | - |
| May-17 2026 | $0.00007448 | $0.00007415 | $0.00007528 | $0.00007528 | $54 | - |
| May-16 2026 | $0.00007532 | $0.0000752 | $0.00007791 | $0.00007772 | $300 | - |
| May-15 2026 | $0.00007772 | $0.00007766 | $0.00008072 | $0.00008072 | $163 | - |
| May-14 2026 | $0.00008072 | $0.00007781 | $0.0000809 | $0.00007781 | - | - |
| May-13 2026 | $0.00007821 | $0.00007821 | $0.00008302 | $0.00008051 | $157 | - |
| May-12 2026 | $0.00008068 | $0.00008012 | $0.00008409 | $0.00008409 | $201 | - |
| May-11 2026 | $0.00008417 | $0.00008302 | $0.00008554 | $0.00008554 | $48 | - |
| May-10 2026 | $0.00008541 | $0.00008149 | $0.00008589 | $0.0000833 | $165 | - |
| May-09 2026 | $0.00008345 | $0.00008056 | $0.00008373 | $0.00008056 | $315 | - |
| May-08 2026 | $0.00008065 | $0.00007873 | $0.00008075 | $0.0000795 | $41 | - |