Cap Mercado $2.41T
4.21%
Volume 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Moedas
26.963
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00030356 | $0.00030347 | $0.00032375 | $0.00031305 | $6,706 | - |
May-01 2024 | $0.00031374 | $0.00029362 | $0.00031374 | $0.00030245 | $2,889 | - |
Apr-30 2024 | $0.00030003 | $0.00028861 | $0.00033031 | $0.00033031 | $3,526 | - |
Apr-29 2024 | $0.00033209 | $0.00032728 | $0.00035078 | $0.00035078 | $2,185 | - |
Apr-28 2024 | $0.00036085 | $0.00035223 | $0.00036851 | $0.00035223 | $1,344 | - |
Apr-27 2024 | $0.00035522 | $0.00033643 | $0.00035522 | $0.00034954 | $1,917 | - |
Apr-26 2024 | $0.00034954 | $0.00034826 | $0.00036019 | $0.00036019 | $728 | - |
Apr-25 2024 | $0.00036023 | $0.00035673 | $0.00037112 | $0.00037112 | $1,151 | - |
Apr-24 2024 | $0.00037193 | $0.00037111 | $0.00039442 | $0.00039309 | $1,956 | - |
Apr-23 2024 | $0.00040114 | $0.00039332 | $0.00041274 | $0.00041274 | $1,648 | - |
Apr-22 2024 | $0.00041247 | $0.00041247 | $0.00043215 | $0.00042218 | $3,952 | - |
Apr-21 2024 | $0.00040523 | $0.00039791 | $0.00040779 | $0.00039798 | $1,463 | - |
Apr-20 2024 | $0.00039712 | $0.00038243 | $0.00039932 | $0.0003832 | $993 | - |
Apr-19 2024 | $0.0003818 | $0.0003818 | $0.00045136 | $0.00045136 | $13,919 | - |
Apr-18 2024 | $0.00045213 | $0.00037332 | $0.00046988 | $0.00039046 | $16,674 | - |