Market Cap $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00028648 | $0.00028566 | $0.00029099 | $0.00029099 | $187 | - |
May-04 2024 | $0.00029045 | $0.00028868 | $0.00029228 | $0.00029228 | $342 | - |
May-03 2024 | $0.00029227 | $0.0002831 | $0.00030572 | $0.00030263 | $3,330 | - |
May-02 2024 | $0.00030356 | $0.00030347 | $0.00032375 | $0.00031305 | $6,706 | - |
May-01 2024 | $0.00031374 | $0.00029362 | $0.00031374 | $0.00030245 | $2,889 | - |
Apr-30 2024 | $0.00030003 | $0.00028861 | $0.00033031 | $0.00033031 | $3,526 | - |
Apr-29 2024 | $0.00033209 | $0.00032728 | $0.00035078 | $0.00035078 | $2,185 | - |
Apr-28 2024 | $0.00036085 | $0.00035223 | $0.00036851 | $0.00035223 | $1,344 | - |
Apr-27 2024 | $0.00035522 | $0.00033643 | $0.00035522 | $0.00034954 | $1,917 | - |
Apr-26 2024 | $0.00034954 | $0.00034826 | $0.00036019 | $0.00036019 | $728 | - |
Apr-25 2024 | $0.00036023 | $0.00035673 | $0.00037112 | $0.00037112 | $1,151 | - |
Apr-24 2024 | $0.00037193 | $0.00037111 | $0.00039442 | $0.00039309 | $1,956 | - |
Apr-23 2024 | $0.00040114 | $0.00039332 | $0.00041274 | $0.00041274 | $1,648 | - |
Apr-22 2024 | $0.00041247 | $0.00041247 | $0.00043215 | $0.00042218 | $3,952 | - |
Apr-21 2024 | $0.00040523 | $0.00039791 | $0.00040779 | $0.00039798 | $1,463 | - |