Cap Mercado $2.51T
2.68%
Volumen 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dash 2 Trade (D2T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00371738 | $0.00362894 | $0.00382759 | $0.00380255 | $75,895 | - |
| Apr-26 2024 | $0.00378911 | $0.00366133 | $0.00384026 | $0.00384026 | $75,331 | - |
| Apr-25 2024 | $0.00377268 | $0.00347037 | $0.00377268 | $0.00360432 | $76,782 | - |
| Apr-24 2024 | $0.00359676 | $0.00349369 | $0.00369108 | $0.00369108 | $83,413 | - |
| Apr-23 2024 | $0.00367823 | $0.00364496 | $0.00379746 | $0.00379746 | $76,266 | - |
| Apr-22 2024 | $0.00376974 | $0.00374486 | $0.00384905 | $0.00384905 | $67,036 | - |
| Apr-21 2024 | $0.00383784 | $0.00376415 | $0.0038904 | $0.00379525 | $69,801 | - |
| Apr-20 2024 | $0.00382989 | $0.00381562 | $0.00388445 | $0.00388283 | $71,422 | - |
| Apr-19 2024 | $0.00388141 | $0.00384237 | $0.00389315 | $0.00386732 | $65,279 | - |
| Apr-18 2024 | $0.00386713 | $0.00386713 | $0.00400272 | $0.00400272 | $73,505 | - |
| Apr-17 2024 | $0.00400369 | $0.00393285 | $0.00401054 | $0.00398417 | $50,742 | - |
| Apr-16 2024 | $0.00398702 | $0.00393257 | $0.00400529 | $0.00394526 | $62,499 | - |
| Apr-15 2024 | $0.00396714 | $0.00393165 | $0.0040013 | $0.00395133 | $63,541 | - |
| Apr-14 2024 | $0.00394421 | $0.00394168 | $0.00399874 | $0.00399871 | $77,592 | - |
| Apr-13 2024 | $0.00399931 | $0.00397095 | $0.00399971 | $0.00397352 | $51,253 | - |