Cap Mercado $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Moedas
26.819
+43
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00359676 | $0.00349369 | $0.00369108 | $0.00369108 | $83,413 | - |
Apr-23 2024 | $0.00367823 | $0.00364496 | $0.00379746 | $0.00379746 | $76,266 | - |
Apr-22 2024 | $0.00376974 | $0.00374486 | $0.00384905 | $0.00384905 | $67,036 | - |
Apr-21 2024 | $0.00383784 | $0.00376415 | $0.0038904 | $0.00379525 | $69,801 | - |
Apr-20 2024 | $0.00382989 | $0.00381562 | $0.00388445 | $0.00388283 | $71,422 | - |
Apr-19 2024 | $0.00388141 | $0.00384237 | $0.00389315 | $0.00386732 | $65,279 | - |
Apr-18 2024 | $0.00386713 | $0.00386713 | $0.00400272 | $0.00400272 | $73,505 | - |
Apr-17 2024 | $0.00400369 | $0.00393285 | $0.00401054 | $0.00398417 | $50,742 | - |
Apr-16 2024 | $0.00398702 | $0.00393257 | $0.00400529 | $0.00394526 | $62,499 | - |
Apr-15 2024 | $0.00396714 | $0.00393165 | $0.0040013 | $0.00395133 | $63,541 | - |
Apr-14 2024 | $0.00394421 | $0.00394168 | $0.00399874 | $0.00399871 | $77,592 | - |
Apr-13 2024 | $0.00399931 | $0.00397095 | $0.00399971 | $0.00397352 | $51,253 | - |
Apr-12 2024 | $0.00397365 | $0.00392271 | $0.00403603 | $0.0040112 | $67,846 | - |
Apr-11 2024 | $0.00401087 | $0.0039988 | $0.00403857 | $0.00403446 | $85,122 | - |
Apr-10 2024 | $0.00403644 | $0.00400491 | $0.00404961 | $0.00401692 | $73,212 | - |