Cap Mercado $2.54T
-1.1%
Volume 24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dash 2 Trade (D2T) em Dólar USD. Esta tabela mostra 1,228 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00176552 | $0.00175998 | $0.0018672 | $0.00185862 | $949 | - |
| May-22 2026 | $0.00193086 | $0.00185688 | $0.00195414 | $0.00188836 | $661 | - |
| May-21 2026 | $0.00185766 | $0.00185078 | $0.00197492 | $0.00197492 | $745 | - |
| May-20 2026 | $0.00194049 | $0.00176463 | $0.00198389 | $0.00177639 | $1,144 | - |
| May-19 2026 | $0.00184445 | $0.00176749 | $0.00197655 | $0.00190495 | $1,205 | - |
| May-18 2026 | $0.00199455 | $0.00185787 | $0.00199455 | $0.00198973 | $844 | - |
| May-17 2026 | $0.00191683 | $0.00187907 | $0.00199428 | $0.0019847 | $236 | - |
| May-16 2026 | $0.00198475 | $0.00178031 | $0.00199443 | $0.00178141 | $1,269 | - |
| May-15 2026 | $0.00191538 | $0.0017186 | $0.00202746 | $0.00202727 | $1,124 | - |
| May-14 2026 | $0.00202749 | $0.00202708 | $0.00205683 | $0.00205672 | $19 | - |
| May-13 2026 | $0.0020566 | $0.00203931 | $0.00228027 | $0.00227922 | $801 | - |
| May-12 2026 | $0.00227889 | $0.0021112 | $0.00240961 | $0.00230179 | $1,082 | - |
| May-11 2026 | $0.00230185 | $0.00221539 | $0.00241073 | $0.00241073 | $735 | - |
| May-10 2026 | $0.00241046 | $0.00214145 | $0.00241051 | $0.00219131 | $1,406 | - |
| May-09 2026 | $0.00224063 | $0.00200659 | $0.00233382 | $0.00219173 | $1,398 | - |