時価総額 $2.45T
0.07%
ボリューム24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0037231 | $0.00359092 | $0.0037231 | $0.00364829 | $75,516 | - |
| May-02 2024 | $0.00365087 | $0.00360688 | $0.00367301 | $0.00364591 | $65,438 | - |
| May-01 2024 | $0.0036524 | $0.00357611 | $0.00366481 | $0.00358811 | $43,880 | - |
| Apr-30 2024 | $0.00360173 | $0.00359522 | $0.00372738 | $0.00368615 | $67,676 | - |
| Apr-29 2024 | $0.00368227 | $0.00366201 | $0.00372541 | $0.0037022 | $68,134 | - |
| Apr-28 2024 | $0.00370208 | $0.00367993 | $0.00374724 | $0.00371616 | $74,975 | - |
| Apr-27 2024 | $0.00371738 | $0.00362894 | $0.00382759 | $0.00380255 | $75,895 | - |
| Apr-26 2024 | $0.00378911 | $0.00366133 | $0.00384026 | $0.00384026 | $75,331 | - |
| Apr-25 2024 | $0.00377268 | $0.00347037 | $0.00377268 | $0.00360432 | $76,782 | - |
| Apr-24 2024 | $0.00359676 | $0.00349369 | $0.00369108 | $0.00369108 | $83,413 | - |
| Apr-23 2024 | $0.00367823 | $0.00364496 | $0.00379746 | $0.00379746 | $76,266 | - |
| Apr-22 2024 | $0.00376974 | $0.00374486 | $0.00384905 | $0.00384905 | $67,036 | - |
| Apr-21 2024 | $0.00383784 | $0.00376415 | $0.0038904 | $0.00379525 | $69,801 | - |
| Apr-20 2024 | $0.00382989 | $0.00381562 | $0.00388445 | $0.00388283 | $71,422 | - |
| Apr-19 2024 | $0.00388141 | $0.00384237 | $0.00389315 | $0.00386732 | $65,279 | - |