時価総額 $2.76T
1.88%
ボリューム24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00216191 | $0.00186522 | $0.00222413 | $0.00186546 | $1,333 | - |
| Apr-29 2026 | $0.00186528 | $0.0018651 | $0.00195012 | $0.00188549 | $302 | - |
| Apr-28 2026 | $0.00190345 | $0.00184425 | $0.00210827 | $0.00210457 | $1,342 | - |
| Apr-27 2026 | $0.00210421 | $0.00206568 | $0.00245412 | $0.00245412 | $1,316 | - |
| Apr-26 2026 | $0.00244797 | $0.00235638 | $0.00273598 | $0.0026763 | $5,402 | - |
| Apr-25 2026 | $0.00252184 | $0.00199215 | $0.00271627 | $0.00199215 | $2,916 | - |
| Apr-24 2026 | $0.00199083 | $0.00181056 | $0.0019965 | $0.00199647 | $1,710 | - |
| Apr-23 2026 | $0.00192165 | $0.00147172 | $0.00199608 | $0.00156879 | $1,899 | - |
| Apr-22 2026 | $0.00158629 | $0.00149821 | $0.00166117 | $0.00149835 | $1,504 | - |
| Apr-21 2026 | $0.00149823 | $0.00122033 | $0.00156767 | $0.00131953 | $2,756 | - |
| Apr-20 2026 | $0.0013198 | $0.0010853 | $0.00175627 | $0.00108544 | $2,231 | - |
| Apr-19 2026 | $0.0010854 | $0.00096007 | $0.00139413 | $0.00120339 | $1,871 | - |
| Apr-18 2026 | $0.00119085 | $0.00084469 | $0.00430034 | $0.00089722 | $21,297 | - |
| Apr-17 2026 | $0.00089728 | $0.00082117 | $0.00095258 | $0.00082286 | $4,491 | - |
| Apr-16 2026 | $0.0008212 | $0.00081544 | $0.00086716 | $0.00085302 | $9,803 | - |