Market Cap $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00467289 | $0.00459839 | $0.00514683 | $0.00460649 | $129,932 | - |
Mar-26 2024 | $0.00461931 | $0.00460893 | $0.00486035 | $0.0048503 | $110,698 | - |
Mar-25 2024 | $0.00487303 | $0.00472274 | $0.00496071 | $0.00482518 | $111,550 | - |
Mar-24 2024 | $0.00484294 | $0.00482434 | $0.00494783 | $0.00491503 | $107,535 | - |
Mar-23 2024 | $0.00497181 | $0.00486627 | $0.0050827 | $0.0049201 | $107,530 | - |
Mar-22 2024 | $0.00494767 | $0.00494767 | $0.00528624 | $0.00503763 | $102,276 | - |
Mar-21 2024 | $0.00505467 | $0.00480416 | $0.00519192 | $0.00480631 | $107,241 | - |
Mar-20 2024 | $0.00486197 | $0.00464228 | $0.00486197 | $0.00474287 | $107,333 | - |
Mar-19 2024 | $0.00472973 | $0.00465048 | $0.00508091 | $0.00505273 | $89,124 | - |
Mar-18 2024 | $0.0050835 | $0.00493072 | $0.00511469 | $0.00506197 | $51,924 | - |
Mar-17 2024 | $0.00506173 | $0.00490963 | $0.00527722 | $0.00502958 | $78,181 | - |
Mar-16 2024 | $0.00501877 | $0.00476685 | $0.00520405 | $0.00500881 | $111,795 | - |
Mar-15 2024 | $0.00503989 | $0.00498077 | $0.0054128 | $0.0054128 | $101,472 | - |
Mar-14 2024 | $0.0054308 | $0.00541167 | $0.00565816 | $0.00549705 | $80,877 | - |
Mar-13 2024 | $0.0056038 | $0.00512557 | $0.00586695 | $0.00584596 | $131,962 | - |